BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000395
-29.29%
$ -- $ 16
Jul 26, 2025 $ 0.0000518
-0.67%
$ 51,764 $ 3
Jul 25, 2025 $ 0.0000521
+1.29%
$ 52,089 $ 6
Jul 24, 2025 $ 0.0000515
-0.68%
$ 51,465 $ 34
Jul 23, 2025 $ 0.0000517
-1.44%
$ 51,733 $ 7
Jul 22, 2025 $ 0.000052
+1.51%
$ 52,047 $ 3
Jul 14, 2025 $ 0.0000462
-0.10%
$ 46,183 $ 2
Jul 13, 2025 $ 0.0000462
+0.19%
$ 46,220 $ 3
Jul 6, 2025 $ 0.0000437
-0.08%
$ -- $ 0
Jul 5, 2025 $ 0.0000437
+0.07%
$ 43,718 $ 13
Jul 4, 2025 $ 0.0000437
-0.01%
$ 43,702 $ 1
Jun 13, 2025 $ 0.0000446
-0.55%
$ -- $ 6
Jun 12, 2025 $ 0.0000448
-1.24%
$ 44,834 $ 6
Jun 11, 2025 $ 0.0000458
-0.25%
$ -- $ 5
Jun 10, 2025 $ 0.0000458
+0.68%
$ 45,816 $ 3
Jun 9, 2025 $ 0.0000455
+1.42%
$ 45,489 $ 7
Jun 8, 2025 $ 0.0000448
+0.14%
$ 44,765 $ 12
Jun 7, 2025 $ 0.0000442
+0.49%
$ -- $ 96
Jun 6, 2025 $ 0.0000442
+1.84%
$ 44,181 $ 96
Jun 5, 2025 $ 0.0000461
+0.53%
$ -- $ 2
Jun 4, 2025 $ 0.0000461
+0.97%
$ 46,150 $ 2
Jun 3, 2025 $ 0.0000458
-1.55%
$ 45,754 $ 46
Jun 1, 2025 $ 0.0000455
-0.81%
$ -- $ 1
May 31, 2025 $ 0.0000459
+0.27%
$ 45,924 $ 1
May 30, 2025 $ 0.0000458
-4.43%
$ 45,753 $ 138
May 29, 2025 $ 0.000048
-1.48%
$ 47,953 $ 1
May 28, 2025 $ 0.0000487
-1.67%
$ 48,718 $ 183
May 23, 2025 $ 0.000048
-3.35%
$ 48,019 $ 8
May 21, 2025 $ 0.0000479
+2.64%
$ -- $ 3
May 20, 2025 $ 0.0000468
-0.53%
$ 46,823 $ 3
May 19, 2025 $ 0.0000472
-1.95%
$ 47,168 $ 164
May 18, 2025 $ 0.0000475
+1.18%
$ 47,547 $ 20
May 14, 2025 $ 0.0000464
-1.35%
$ 46,401 $ 4
May 13, 2025 $ 0.0000469
+0.46%
$ 46,933 $ 5
May 12, 2025 $ 0.0000466
-3.44%
$ 46,642 $ 9
May 11, 2025 $ 0.0000467
-1.80%
$ 46,688 $ 4
May 10, 2025 $ 0.0000472
-0.37%
$ 47,211 $ 8
Apr 5, 2025 $ 0.0000479
+0.00%
$ -- $ 19
Apr 4, 2025 $ 0.0000482
+0.00%
$ 48,190 $ 19
Mar 28, 2025 $ 0.0000557
+0.00%
$ 55,671 $ 26
Mar 27, 2025 $ 0.0000574
+0.00%
$ 57,397 $ 143
Mar 21, 2025 $ 0.0000599
+0.00%
$ 59,927 $ 1,405
Mar 20, 2025 $ 0.0000536
+0.00%
$ 53,634 $ 58
Mar 14, 2025 $ 0.0000473
+0.00%
$ 47,278 $ 0
Mar 13, 2025 $ 0.0000488
+0.00%
$ 48,794 $ 89
Mar 7, 2025 $ 0.0000525
+0.00%
$ 52,465 $ 10
Mar 6, 2025 $ 0.0000518
+0.00%
$ 51,774 $ 76
Feb 28, 2025 $ 0.0000557
+0.00%
$ 55,697 $ 216
Feb 27, 2025 $ 0.0000521
+0.00%
$ 52,111 $ 449
Feb 21, 2025 $ 0.000064
+0.00%
$ 64,025 $ 1,127
Download