BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000395
-29.29%
$ -- $ 16
Jul 2025 $ 0.0000518
+18.43%
$ -- $ 72
Jun 2025 $ 0.0000446
-2.74%
$ -- $ 282
May 2025 $ 0.0000458
-3.45%
$ 45,924 $ 551
Apr 2025 $ 0.0000479
-0.64%
$ -- $ 38
Mar 2025 $ 0.0000557
+7.53%
$ -- $ 1,807
Feb 2025 $ 0.0000557
+40.75%
$ 55,697 $ 37,251
Jan 2025 $ 0.0000803
+68.18%
$ -- $ 6,531
Dec 2024 $ 0.0000475
-13.58%
$ 48,228 $ 32,294
Nov 2024 $ 0.0000568
+49.04%
$ 55,021 $ 81,593
Oct 2024 $ 0.0000422
-54.26%
$ 37,985 $ 257,609
Sep 2024 $ 0.000872
-72.98%
$ -- $ 173,664
Download