BNBcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000518
+0.96%
$ -- $ 53
Jul 14 $ 0.0000462
-0.10%
$ -- $ 2
Jun 30 $ 0.0000437
+0.02%
$ -- $ 14
Jun 9 $ 0.0000446
-0.48%
$ -- $ 27
Jun 2 $ 0.0000442
-4.95%
$ 44,765 $ 242
May 26 $ 0.0000455
-8.12%
$ -- $ 324
May 19 $ 0.000048
-0.18%
$ -- $ 178
May 12 $ 0.0000464
-3.94%
$ 47,547 $ 18
May 5 $ 0.0000472
-0.37%
$ 46,688 $ 8
Mar 31 $ 0.0000479
-0.64%
$ -- $ 38
Mar 24 $ 0.0000557
-3.01%
$ -- $ 169
Mar 17 $ 0.0000599
+11.73%
$ -- $ 1,464
Mar 10 $ 0.0000473
-3.11%
$ -- $ 89
Mar 3 $ 0.0000525
+1.33%
$ -- $ 86
Feb 24 $ 0.0000557
+6.88%
$ -- $ 665
Feb 17 $ 0.000064
-5.22%
$ -- $ 1,402
Feb 10 $ 0.0000831
+0.00%
$ -- $ 13,087
Feb 3 $ 0.0000396
+0.00%
$ -- $ 22,097
Jan 27 $ 0.0000803
+7.19%
$ -- $ 4
Jan 20 $ 0.0000377
-4.87%
$ -- $ 2,585
Jan 13 $ 0.0000421
-7.86%
$ 39,658 $ 2,236
Jan 6 $ 0.0000428
-5.61%
$ 49,827 $ 891
Dec 30 $ 0.000047
+0.51%
$ 46,633 $ 333
Dec 23 $ 0.0000483
+3.61%
$ 46,993 $ 1,450
Dec 16 $ 0.0000478
-15.09%
$ 48,719 $ 4,049
Dec 9 $ 0.0000549
-21.70%
$ 56,299 $ 9,549
Dec 2 $ 0.0000721
+24.39%
$ 70,871 $ 12,264
Nov 25 $ 0.0000581
-1.06%
$ 58,041 $ 6,360
Nov 18 $ 0.0000598
-10.14%
$ 58,741 $ 12,739
Nov 11 $ 0.0000554
+16.68%
$ 64,834 $ 24,218
Nov 4 $ 0.0000447
+17.11%
$ 47,556 $ 12,340
Oct 28 $ 0.0000383
-6.74%
$ 38,257 $ 17,670
Oct 21 $ 0.0000415
-20.25%
$ 40,011 $ 74,606
Oct 14 $ 0.000052
+21.69%
$ 51,953 $ 115,647
Oct 7 $ 0.0000459
-50.28%
$ 42,893 $ 56,467
Sep 9 $ 0.000872
-46.00%
$ -- $ 87,850
Sep 2 $ 0.00376
+16.58%
$ -- $ 85,813
Download