BNBcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000676
+0.00%
$ 67,554 $ 274
Feb 13, 2025 $ 0.0000831
+0.00%
$ 83,074 $ 13,087
Feb 6, 2025 $ 0.0000396
+0.00%
$ 39,572 $ 22,097
Jan 30, 2025 $ 0.0000803
+7.19%
$ 80,271 $ 4
Jan 26, 2025 $ 0.0000363
-1.42%
$ -- $ 123
Jan 24, 2025 $ 0.0000377
-0.81%
$ -- $ 1,069
Jan 23, 2025 $ 0.0000379
-3.51%
$ 37,944 $ 1,094
Jan 22, 2025 $ 0.0000395
+0.29%
$ -- $ 91
Jan 21, 2025 $ 0.0000398
+0.87%
$ 39,769 $ 91
Jan 20, 2025 $ 0.0000394
-0.73%
$ 39,381 $ 241
Jan 19, 2025 $ 0.0000397
-1.34%
$ 39,658 $ 327
Jan 18, 2025 $ 0.0000421
-1.24%
$ -- $ 27
Jan 17, 2025 $ 0.0000424
+3.94%
$ 42,416 $ 28
Jan 16, 2025 $ 0.0000407
-5.23%
$ 40,728 $ 1,639
Jan 15, 2025 $ 0.0000464
+8.78%
$ 46,439 $ 232
Jan 14, 2025 $ 0.000044
+6.30%
$ 43,960 $ 15
Jan 13, 2025 $ 0.0000422
-7.61%
$ 42,244 $ 296
Jan 12, 2025 $ 0.0000498
+13.86%
$ 49,827 $ 9
Jan 11, 2025 $ 0.0000428
-2.33%
$ 42,780 $ 265
Jan 10, 2025 $ 0.0000439
+0.46%
$ 43,926 $ 88
Jan 9, 2025 $ 0.0000449
-0.21%
$ 44,861 $ 29
Jan 8, 2025 $ 0.0000474
-1.41%
$ 47,435 $ 485
Jan 7, 2025 $ 0.0000458
-4.90%
$ 45,789 $ 5
Jan 6, 2025 $ 0.000048
+5.83%
$ 47,965 $ 19
Jan 5, 2025 $ 0.0000466
-2.25%
$ 46,633 $ 153
Jan 4, 2025 $ 0.000047
-5.13%
$ 47,037 $ 51
Jan 3, 2025 $ 0.0000489
+2.52%
$ 48,882 $ 38
Jan 2, 2025 $ 0.0000493
+2.77%
$ 49,348 $ 50
Jan 1, 2025 $ 0.0000474
-0.62%
$ 47,434 $ 64
Dec 31, 2024 $ 0.0000482
+2.17%
$ 48,228 $ 98
Dec 30, 2024 $ 0.0000475
+1.42%
$ 47,463 $ 33
Dec 29, 2024 $ 0.000047
-2.76%
$ 46,993 $ 28
Dec 28, 2024 $ 0.0000483
+2.46%
$ 48,316 $ 45
Dec 27, 2024 $ 0.0000475
+1.02%
$ 47,509 $ 200
Dec 26, 2024 $ 0.0000472
-4.54%
$ 47,164 $ 488
Dec 25, 2024 $ 0.0000495
-1.54%
$ 49,542 $ 624
Dec 24, 2024 $ 0.00005
-0.97%
$ 49,980 $ 84
Dec 23, 2024 $ 0.0000509
+9.23%
$ 50,936 $ 9
Dec 22, 2024 $ 0.0000487
+1.92%
$ 48,719 $ 59
Dec 21, 2024 $ 0.0000478
-3.28%
$ 47,809 $ 17
Dec 20, 2024 $ 0.0000488
-1.88%
$ 48,807 $ 165
Dec 19, 2024 $ 0.0000497
-6.11%
$ 49,724 $ 938
Dec 18, 2024 $ 0.000053
-5.17%
$ 53,022 $ 574
Dec 17, 2024 $ 0.0000561
-2.14%
$ 56,061 $ 752
Dec 16, 2024 $ 0.0000579
+2.79%
$ 57,876 $ 1,603
Dec 15, 2024 $ 0.0000563
+2.16%
$ 56,299 $ 804
Dec 14, 2024 $ 0.0000549
-6.77%
$ 54,942 $ 1,257
Dec 13, 2024 $ 0.0000615
-0.79%
$ 61,462 $ 2,499
Dec 12, 2024 $ 0.0000617
-1.51%
$ 61,699 $ 934
Dec 11, 2024 $ 0.0000622
+5.97%
$ 62,162 $ 697