BNBcat Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000582
-10.33%
$ 58,231 $ 1,923
Dec 9, 2024 $ 0.0000655
-6.70%
$ 65,467 $ 2,239
Dec 8, 2024 $ 0.0000709
-1.58%
$ 70,871 $ 2,551
Dec 7, 2024 $ 0.0000721
+2.34%
$ 72,112 $ 1,047
Dec 6, 2024 $ 0.0000691
+2.51%
$ 69,077 $ 3,839
Dec 5, 2024 $ 0.0000678
-2.70%
$ 67,778 $ 5,267
Dec 3, 2024 $ 0.0000707
+14.80%
$ 70,710 $ 985
Dec 2, 2024 $ 0.0000611
+5.47%
$ 61,143 $ 1,126
Dec 1, 2024 $ 0.0000581
+5.76%
$ 58,041 $ 1,508
Nov 30, 2024 $ 0.000056
-1.15%
$ 55,021 $ 909
Nov 29, 2024 $ 0.0000568
-1.62%
$ 56,757 $ 1,393
Nov 28, 2024 $ 0.0000579
+0.94%
$ 57,866 $ 888
Nov 27, 2024 $ 0.0000572
+3.79%
$ 57,157 $ 149
Nov 26, 2024 $ 0.0000551
-2.82%
$ 55,109 $ 139
Nov 25, 2024 $ 0.0000574
-2.25%
$ 57,190 $ 1,374
Nov 24, 2024 $ 0.0000587
-1.99%
$ 58,741 $ 1,626
Nov 23, 2024 $ 0.0000598
+6.76%
$ 59,838 $ 603
Nov 22, 2024 $ 0.0000561
+1.90%
$ 56,149 $ 1,319
Nov 21, 2024 $ 0.0000552
-14.96%
$ 55,184 $ 3,124
Nov 20, 2024 $ 0.0000646
+1.09%
$ 65,116 $ 183
Nov 19, 2024 $ 0.0000656
-1.77%
$ 65,612 $ 1,967
Nov 18, 2024 $ 0.0000668
+0.25%
$ 66,761 $ 5,542
Nov 17, 2024 $ 0.0000648
+14.72%
$ 64,834 $ 15,055
Nov 16, 2024 $ 0.0000554
-4.61%
$ 55,410 $ 8,377
Nov 15, 2024 $ 0.0000583
+12.74%
$ 58,299 $ 7,709
Nov 14, 2024 $ 0.0000518
+18.39%
$ 51,799 $ 4,840
Nov 13, 2024 $ 0.0000443
-7.93%
$ 44,313 $ 1,115
Nov 12, 2024 $ 0.0000481
-1.93%
$ 48,089 $ 761
Nov 11, 2024 $ 0.0000486
+2.42%
$ 48,640 $ 1,417
Nov 10, 2024 $ 0.0000476
+7.36%
$ 47,556 $ 850
Nov 9, 2024 $ 0.0000447
+10.06%
$ 44,696 $ 472
Nov 8, 2024 $ 0.0000406
-2.80%
$ 40,605 $ 2,746
Nov 7, 2024 $ 0.0000428
+5.50%
$ 42,771 $ 3,543
Nov 6, 2024 $ 0.0000405
+5.82%
$ 40,537 $ 4,237
Nov 5, 2024 $ 0.0000396
+11.28%
$ 39,598 $ 418
Nov 4, 2024 $ 0.0000387
+1.52%
$ -- $ 925
Nov 3, 2024 $ 0.0000383
-1.31%
$ 38,257 $ 922
Nov 2, 2024 $ 0.0000384
-2.86%
$ 38,366 $ 635
Nov 1, 2024 $ 0.0000397
+4.31%
$ 39,723 $ 9,265
Oct 31, 2024 $ 0.000038
-9.90%
$ 37,985 $ 937
Oct 30, 2024 $ 0.0000422
-3.58%
$ 42,215 $ 1,675
Oct 29, 2024 $ 0.0000436
+4.11%
$ 43,607 $ 956
Oct 28, 2024 $ 0.0000419
+2.04%
$ 41,855 $ 3,280
Oct 27, 2024 $ 0.00004
-2.95%
$ 40,011 $ 3,457
Oct 26, 2024 $ 0.0000415
-3.62%
$ 41,508 $ 7,789
Oct 25, 2024 $ 0.000042
-4.42%
$ 41,963 $ 4,055
Oct 24, 2024 $ 0.0000434
-0.20%
$ 43,394 $ 10,923
Oct 23, 2024 $ 0.0000435
-10.93%
$ 43,474 $ 8,658
Oct 22, 2024 $ 0.0000498
-1.68%
$ 49,840 $ 28,708
Oct 21, 2024 $ 0.0000508
-2.42%
$ 50,787 $ 14,475