BNBcat Historical Data

BNBCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000052
+4.86%
$ 51,953 $ 18,586
Oct 19, 2024 $ 0.0000481
+4.87%
$ 48,144 $ 80,786
Oct 18, 2024 $ 0.000046
+1.17%
$ 45,960 $ 1,411
Oct 17, 2024 $ 0.0000458
-15.85%
$ 45,776 $ 2,052
Oct 16, 2024 $ 0.0000535
+19.73%
$ 53,506 $ 3,350
Oct 15, 2024 $ 0.0000446
+15.43%
$ 44,630 $ 3,927
Oct 14, 2024 $ 0.0000385
-9.94%
$ 38,452 $ 5,536
Oct 13, 2024 $ 0.0000429
-7.11%
$ 42,893 $ 1,520
Oct 12, 2024 $ 0.0000459
-59.25%
$ 45,886 $ 1,692
Oct 11, 2024 $ 0.00011
+121.98%
$ 110,382 $ 4,421
Oct 8, 2024 $ 0.0000914
+1.06%
$ -- $ 25,138
Oct 7, 2024 $ 0.0000905
-1.91%
$ 90,537 $ 25,215
Sep 11, 2024 $ 0.000872
-0.44%
$ -- $ 15,740
Sep 10, 2024 $ 0.000876
-47.23%
$ 876,340 $ 15,788
Sep 9, 2024 $ 0.00166
+2.88%
$ 1.66 million $ 56,322
Sep 6, 2024 $ 0.00376
+0.10%
$ -- $ 15,468
Sep 5, 2024 $ 0.00376
-10.26%
$ 3.76 million $ 15,466
Sep 4, 2024 $ 0.00419
+21.65%
$ 4.19 million $ 10,908
Sep 3, 2024 $ 0.00345
+6.79%
$ 3.45 million $ 43,970
Download