ExtraTerrestrial Historical Data

ETER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0₅431
-0.49%
$ -- $ 1
Dec 11, 2019 $ 0.0₅432
-1.52%
$ -- $ 1
Dec 7, 2019 $ 0.0₅449
-0.34%
$ -- $ 2
Dec 6, 2019 $ 0.0₅45
+0.14%
$ -- $ 2
Nov 29, 2019 $ 0.0₅47
+3.12%
$ -- $ 1
Nov 28, 2019 $ 0.0₅456
-1.12%
$ -- $ 1
Nov 27, 2019 $ 0.0000232
+4.61%
$ -- $ 1
Nov 26, 2019 $ 0.0000222
+0.84%
$ -- $ 1
Oct 28, 2019 $ 0.0₅556
+1.07%
$ -- $ 0
Oct 27, 2019 $ 0.0₅551
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0₅536
+0.52%
$ -- $ 0
Oct 15, 2019 $ 0.0000183
-0.94%
$ -- $ 1
Oct 14, 2019 $ 0.0000185
+1.43%
$ -- $ 1
Sep 6, 2019 $ 0.0₅698
+0.84%
$ -- $ 3
Sep 5, 2019 $ 0.0₅692
+0.17%
$ -- $ 3
Aug 31, 2019 $ 0.0000963
+0.28%
$ -- $ 1
Aug 30, 2019 $ 0.000096
-0.27%
$ -- $ 1
Aug 26, 2019 $ 0.0000521
-0.50%
$ -- $ 1
Aug 25, 2019 $ 0.0000524
-1.48%
$ -- $ 4
Download