ExtraTerrestrial Historical Data

ETER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0₅644
-0.09%
$ -- $ 2
Aug 22, 2020 $ 0.000115
-0.65%
$ -- $ 1
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.000119
+0.00%
$ -- $ 1
Jul 18, 2020 $ 0.0₅473
+1.22%
$ -- $ 2
Jul 17, 2020 $ 0.0₅467
-0.48%
$ -- $ 2
Jul 1, 2020 $ 0.0₅467
+2.54%
$ -- $ 2
Jun 30, 2020 $ 0.0₅455
-0.44%
$ -- $ 2
Jun 26, 2020 $ 0.0₅467
+0.00%
$ -- $ 2
Jun 25, 2020 $ 0.0₅467
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.0₅474
+0.21%
$ -- $ 2
May 14, 2020 $ 0.0000997
-0.02%
$ -- $ 1
May 13, 2020 $ 0.0000998
-0.38%
$ -- $ 1
May 11, 2020 $ 0.0000188
-0.31%
$ -- $ 1
May 10, 2020 $ 0.0000188
+1.73%
$ -- $ 1
Apr 25, 2020 $ 0.0000194
+3.50%
$ -- $ 0
Apr 24, 2020 $ 0.0000188
-0.16%
$ -- $ 0
Apr 21, 2020 $ 0.0000682
-0.45%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
+280.63%
$ -- $ 1
Apr 19, 2020 $ 0.000018
-36.25%
$ -- $ 1
Apr 18, 2020 $ 0.0000282
+727.53%
$ -- $ 4
Apr 17, 2020 $ 0.0₅341
-0.01%
$ -- $ 0
Apr 13, 2020 $ 0.0000107
-4.29%
$ -- $ 1
Apr 12, 2020 $ 0.0000112
+1.91%
$ -- $ 1
Mar 9, 2020 $ 0.0₅412
+3.06%
$ -- $ 1
Mar 8, 2020 $ 0.0₅4
-14.81%
$ -- $ 1
Mar 7, 2020 $ 0.000017
-0.33%
$ -- $ 2
Mar 6, 2020 $ 0.0000171
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.000016
-0.98%
$ -- $ 2
Mar 4, 2020 $ 0.0₅976
-32.60%
$ -- $ 19
Mar 3, 2020 $ 0.0000145
-83.50%
$ -- $ 20
Mar 2, 2020 $ 0.0₅463
+5.79%
$ -- $ 2
Mar 1, 2020 $ 0.0₅438
-3.46%
$ -- $ 2
Feb 25, 2020 $ 0.0000266
-27.82%
$ -- $ 18
Feb 24, 2020 $ 0.0000369
-62.38%
$ -- $ 22
Jan 12, 2020 $ 0.0₅724
+1.54%
$ -- $ 0
Jan 11, 2020 $ 0.0₅713
+24.14%
$ -- $ 0
Jan 10, 2020 $ 0.0₅575
-19.12%
$ -- $ 3
Jan 9, 2020 $ 0.0₅7
-0.58%
$ -- $ 2
Jan 8, 2020 $ 0.0₅705
-4.06%
$ -- $ 2
Jan 5, 2020 $ 0.0000328
+1.54%
$ -- $ 16
Jan 4, 2020 $ 0.0000323
-0.04%
$ -- $ 16
Jan 3, 2020 $ 0.0000323
+0.08%
$ -- $ 16
Jan 2, 2020 $ 0.0₅261
-0.43%
$ -- $ 3
Jan 1, 2020 $ 0.0₅262
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.0₅259
+0.10%
$ -- $ 3
Dec 20, 2019 $ 0.0₅386
-0.91%
$ -- $ 2
Dec 19, 2019 $ 0.0₅39
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.0₅403
+2.27%
$ -- $ 2
Download