GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₇6
-3.23%
$ -- $ 5,069
May 28, 2025 $ 0.0₇62
-19.48%
$ 6,200 $ 3,395
May 27, 2025 $ 0.0₇984
+14.69%
$ 9,840 $ 1,660
May 26, 2025 $ 0.0₇858
-9.11%
$ 8,580 $ 1,111
May 25, 2025 $ 0.0₇965
+20.63%
$ 9,650 $ 670
May 24, 2025 $ 0.0₇85
-11.83%
$ 8,500 $ 2,163
May 23, 2025 $ 0.0₇984
+32.61%
$ 9,840 $ 1,232
May 22, 2025 $ 0.0₇69
-59.91%
$ 6,900 $ 21,155
May 21, 2025 $ 0.0₆174
-4.23%
$ 17,440 $ 25,431
May 20, 2025 $ 0.0₆182
+9.96%
$ 18,210 $ 27,094
May 19, 2025 $ 0.0₆166
-7.85%
$ 16,560 $ 27,016
May 18, 2025 $ 0.0₆18
+4.97%
$ 17,960 $ 27,814
May 17, 2025 $ 0.0₆171
-0.23%
$ 17,110 $ 27,961
May 16, 2025 $ 0.0₆172
-0.81%
$ 17,220 $ 27,484
May 15, 2025 $ 0.0₆174
+1.41%
$ 17,360 $ 24,264
May 14, 2025 $ 0.0₆172
+4.42%
$ 17,239 $ 23,271
May 13, 2025 $ 0.0₆165
-6.38%
$ 16,510 $ 25,352
May 12, 2025 $ 0.0₆176
+3.04%
$ 17,635 $ 20,748
May 11, 2025 $ 0.0₆171
-1.77%
$ 17,117 $ 16,516
May 10, 2025 $ 0.0₆174
-3.49%
$ 17,419 $ 14,934
May 9, 2025 $ 0.0₆18
+2.37%
$ 18,046 $ 19,183
May 8, 2025 $ 0.0₆177
-3.97%
$ 17,660 $ 29,962
May 7, 2025 $ 0.0₆184
-6.84%
$ 18,392 $ 25,501
May 6, 2025 $ 0.0₆197
+4.26%
$ 19,746 $ 15,539
May 5, 2025 $ 0.0₆189
-1.56%
$ 18,940 $ 19,554
May 4, 2025 $ 0.0₆192
+0.05%
$ 19,240 $ 17,850
May 3, 2025 $ 0.0₆193
-6.71%
$ 19,310 $ 19,186
May 2, 2025 $ 0.0₆205
-3.22%
$ 20,470 $ 18,938
May 1, 2025 $ 0.0₆212
+1.05%
$ 21,150 $ 17,824
Apr 30, 2025 $ 0.0₆209
+11.45%
$ 20,930 $ 20,081
Apr 29, 2025 $ 0.0₆198
+6.58%
$ -- $ 35,185
Apr 28, 2025 $ 0.0₆185
-2.01%
$ 18,540 $ 16,720
Apr 27, 2025 $ 0.0₆214
+10.94%
$ 21,390 $ 17,052
Apr 26, 2025 $ 0.0₆185
+13.51%
$ 18,490 $ 17,915
Apr 25, 2025 $ 0.0₆163
+6.68%
$ 16,280 $ 17,384
Apr 24, 2025 $ 0.0₆178
-14.02%
$ 17,790 $ 15,741
Apr 23, 2025 $ 0.0₆207
-4.17%
$ 20,690 $ 13,800
Apr 22, 2025 $ 0.0₆216
-1.01%
$ 21,580 $ 64,547
Apr 21, 2025 $ 0.0₆218
+5.31%
$ 21,800 $ 39,217
Apr 20, 2025 $ 0.0₆207
-7.17%
$ 20,700 $ 48,843
Apr 19, 2025 $ 0.0₆223
+12.06%
$ 22,300 $ 45,202
Apr 18, 2025 $ 0.0₆199
+1.53%
$ 19,900 $ 44,539
Apr 17, 2025 $ 0.0₆196
-11.71%
$ 19,600 $ 43,371
Apr 16, 2025 $ 0.0₆222
+9.90%
$ 22,200 $ 38,759
Apr 15, 2025 $ 0.0₆201
+5.24%
$ 20,100 $ 8,384
Apr 14, 2025 $ 0.0₆19
+7.95%
$ 19,000 $ 28,714
Apr 13, 2025 $ 0.0₆176
+4.14%
$ 17,600 $ 31,000
Apr 12, 2025 $ 0.0₆169
-9.63%
$ 16,900 $ 34,113
Apr 11, 2025 $ 0.0₆187
+1.63%
$ 18,700 $ 29,785
Apr 10, 2025 $ 0.0₆184
+5.75%
$ 18,400 $ 21,829
Download