GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₇6
-71.33%
$-- $507,876
Apr 2025 $0.0₆209
-30.23%
$20,930 $696,969
Mar 2025 $0.0₆4
+0.00%
$40,000 $32,378
Feb 2025 $0.0₆4
+0.00%
$40,000 $34,478
Jan 2025 $0.0₆5
+25.00%
$40,000 $40,646
Dec 2024 $0.0₆4
+0.00%
$40,000 $165,984
Nov 2024 $0.0₆5
-16.67%
$40,000 $37,900
Oct 2024 $0.0₆6
-49.96%
$60,000 $71,491
Sep 2024 $0.0₅12
-34.26%
$119,913 $1.97 million
Aug 2024 $0.0₅182
-62.77%
$182,414 $611,963
Jul 2024 $0.0₅49
-96.23%
$490,000 $2.01 million
Download