GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₇6
-71.33%
$ -- $ 507,876
Apr 2025 $ 0.0₆209
-30.23%
$ 20,930 $ 696,969
Mar 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 32,378
Feb 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 34,478
Jan 2025 $ 0.0₆5
+25.00%
$ 40,000 $ 40,646
Dec 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 165,984
Nov 2024 $ 0.0₆5
-16.67%
$ 40,000 $ 37,900
Oct 2024 $ 0.0₆6
-49.96%
$ 60,000 $ 71,491
Sep 2024 $ 0.0₅12
-34.26%
$ 119,913 $ 1.97 million
Aug 2024 $ 0.0₅182
-62.77%
$ 182,414 $ 611,963
Jul 2024 $ 0.0₅49
-96.23%
$ 490,000 $ 2.01 million
Download