GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₇6
-36.44%
$-- $11,236
May 19 $0.0₇85
-52.70%
$9,650 $104,090
May 12 $0.0₆171
-0.03%
$17,960 $149,079
May 5 $0.0₆174
-9.47%
$17,117 $124,673
Apr 28 $0.0₆193
+2.06%
$19,240 $127,934
Apr 21 $0.0₆214
+3.33%
$21,390 $185,655
Apr 14 $0.0₆223
+26.70%
$20,700 $208,969
Apr 7 $0.0₆169
-5.59%
$17,600 $112,317
Mar 31 $0.0₆175
-41.67%
$17,900 $37,356
Mar 24 $0.0₆4
+0.00%
$30,000 $2,452
Mar 17 $0.0₆4
+0.00%
$40,000 $3,196
Mar 10 $0.0₆4
+33.33%
$40,000 $7,507
Mar 3 $0.0₆4
+0.00%
$30,000 $7,446
Feb 24 $0.0₆3
-25.00%
$30,000 $16,011
Feb 17 $0.0₆4
+0.00%
$40,000 $1,891
Feb 10 $0.0₆4
+33.33%
$40,000 $7,301
Feb 3 $0.0₆3
-25.00%
$30,000 $11,899
Jan 27 $0.0₆4
+0.00%
$40,000 $7,742
Jan 20 $0.0₆5
+25.00%
$40,000 $8,167
Jan 13 $0.0₆5
-16.67%
$40,000 $11,627
Jan 6 $0.0₆5
+0.00%
$60,000 $4,342
Dec 30 $0.0₆5
+0.00%
$50,000 $7,786
Dec 23 $0.0₆5
+0.00%
$50,000 $12,328
Dec 16 $0.0₆5
-16.67%
$50,000 $40,824
Dec 9 $0.0₆7
+0.00%
$60,000 $62,725
Dec 2 $0.0₆6
+0.00%
$70,000 $32,417
Nov 25 $0.0₆6
+0.00%
$60,000 $11,608
Nov 18 $0.0₆5
-16.67%
$60,000 $3,472
Nov 11 $0.0₆6
-14.29%
$70,000 $7,343
Nov 4 $0.0₆7
+16.67%
$70,000 $15,622
Oct 28 $0.0₆6
+0.00%
$60,000 $4,903
Oct 21 $0.0₆7
-22.22%
$70,000 $6,232
Oct 14 $0.0₆9
+12.34%
$90,000 $12,845
Oct 7 $0.0₆9
-7.22%
$80,113 $19,421
Sep 30 $0.0₆98
-24.48%
$97,000 $46,430
Sep 23 $0.0₅13
-13.23%
$129,765 $70,427
Sep 16 $0.0₅143
-30.47%
$150,000 $531,349
Sep 9 $0.0₅18
-14.37%
$200,015 $221,434
Sep 2 $0.0₅206
+14.20%
$210,218 $41,886
Aug 26 $0.0₅18
-9.31%
$180,000 $21,291
Aug 19 $0.0₅18
-38.98%
$198,474 $121,802
Aug 12 $0.0₅29
-19.41%
$294,993 $90,249
Aug 5 $0.0₅229
-15.21%
$398,557 $77,909
Jul 29 $0.0₅3
-47.37%
$270,000 $272,931
Jul 22 $0.0₅609
-67.61%
$570,000 $610,689
Jul 15 $0.000028
-78.46%
$1.87 million $866,852
Download