GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₇6
-36.44%
$ -- $ 11,236
May 19 $ 0.0₇85
-52.70%
$ 9,650 $ 104,090
May 12 $ 0.0₆171
-0.03%
$ 17,960 $ 149,079
May 5 $ 0.0₆174
-9.47%
$ 17,117 $ 124,673
Apr 28 $ 0.0₆193
+2.06%
$ 19,240 $ 127,934
Apr 21 $ 0.0₆214
+3.33%
$ 21,390 $ 185,655
Apr 14 $ 0.0₆223
+26.70%
$ 20,700 $ 208,969
Apr 7 $ 0.0₆169
-5.59%
$ 17,600 $ 112,317
Mar 31 $ 0.0₆175
-41.67%
$ 17,900 $ 37,356
Mar 24 $ 0.0₆4
+0.00%
$ 30,000 $ 2,452
Mar 17 $ 0.0₆4
+0.00%
$ 40,000 $ 3,196
Mar 10 $ 0.0₆4
+33.33%
$ 40,000 $ 7,507
Mar 3 $ 0.0₆4
+0.00%
$ 30,000 $ 7,446
Feb 24 $ 0.0₆3
-25.00%
$ 30,000 $ 16,011
Feb 17 $ 0.0₆4
+0.00%
$ 40,000 $ 1,891
Feb 10 $ 0.0₆4
+33.33%
$ 40,000 $ 7,301
Feb 3 $ 0.0₆3
-25.00%
$ 30,000 $ 11,899
Jan 27 $ 0.0₆4
+0.00%
$ 40,000 $ 7,742
Jan 20 $ 0.0₆5
+25.00%
$ 40,000 $ 8,167
Jan 13 $ 0.0₆5
-16.67%
$ 40,000 $ 11,627
Jan 6 $ 0.0₆5
+0.00%
$ 60,000 $ 4,342
Dec 30 $ 0.0₆5
+0.00%
$ 50,000 $ 7,786
Dec 23 $ 0.0₆5
+0.00%
$ 50,000 $ 12,328
Dec 16 $ 0.0₆5
-16.67%
$ 50,000 $ 40,824
Dec 9 $ 0.0₆7
+0.00%
$ 60,000 $ 62,725
Dec 2 $ 0.0₆6
+0.00%
$ 70,000 $ 32,417
Nov 25 $ 0.0₆6
+0.00%
$ 60,000 $ 11,608
Nov 18 $ 0.0₆5
-16.67%
$ 60,000 $ 3,472
Nov 11 $ 0.0₆6
-14.29%
$ 70,000 $ 7,343
Nov 4 $ 0.0₆7
+16.67%
$ 70,000 $ 15,622
Oct 28 $ 0.0₆6
+0.00%
$ 60,000 $ 4,903
Oct 21 $ 0.0₆7
-22.22%
$ 70,000 $ 6,232
Oct 14 $ 0.0₆9
+12.34%
$ 90,000 $ 12,845
Oct 7 $ 0.0₆9
-7.22%
$ 80,113 $ 19,421
Sep 30 $ 0.0₆98
-24.48%
$ 97,000 $ 46,430
Sep 23 $ 0.0₅13
-13.23%
$ 129,765 $ 70,427
Sep 16 $ 0.0₅143
-30.47%
$ 150,000 $ 531,349
Sep 9 $ 0.0₅18
-14.37%
$ 200,015 $ 221,434
Sep 2 $ 0.0₅206
+14.20%
$ 210,218 $ 41,886
Aug 26 $ 0.0₅18
-9.31%
$ 180,000 $ 21,291
Aug 19 $ 0.0₅18
-38.98%
$ 198,474 $ 121,802
Aug 12 $ 0.0₅29
-19.41%
$ 294,993 $ 90,249
Aug 5 $ 0.0₅229
-15.21%
$ 398,557 $ 77,909
Jul 29 $ 0.0₅3
-47.37%
$ 270,000 $ 272,931
Jul 22 $ 0.0₅609
-67.61%
$ 570,000 $ 610,689
Jul 15 $ 0.000028
-78.46%
$ 1.87 million $ 866,852
Download