GemFlow Coin Historical Data

GEF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 122
Feb 17, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 321
Feb 16, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 286
Feb 15, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,998
Feb 14, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,386
Feb 13, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 40
Feb 12, 2025 $ 0.0₆4
+33.33%
$ 40,000 $ 850
Feb 11, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 756
Feb 10, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 271
Feb 9, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 216
Feb 8, 2025 $ 0.0₆3
+0.00%
$ 30,000 $ 1,568
Feb 7, 2025 $ 0.0₆3
-25.00%
$ 30,000 $ 704
Feb 6, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 1,528
Feb 5, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 1,466
Feb 4, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 3,290
Feb 3, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 3,344
Feb 2, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 3,307
Feb 1, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 418
Jan 31, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 522
Jan 30, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 76
Jan 29, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 78
Jan 28, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 3,327
Jan 27, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 16
Jan 26, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 573
Jan 25, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 542
Jan 24, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 761
Jan 23, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 807
Jan 22, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 423
Jan 21, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 2,558
Jan 20, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 3,077
Jan 19, 2025 $ 0.0₆4
-20.00%
$ 40,000 $ 2,898
Jan 18, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 3,262
Jan 17, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 835
Jan 16, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 665
Jan 15, 2025 $ 0.0₆4
-20.00%
$ 40,000 $ 609
Jan 14, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 312
Jan 13, 2025 $ 0.0₆5
-16.67%
$ 50,000 $ 5,943
Jan 12, 2025 $ 0.0₆6
+20.00%
$ 60,000 $ 2,272
Jan 11, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 1,765
Jan 10, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 184
Jan 9, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 172
Jan 8, 2025 $ 0.0₆4
+0.00%
$ 40,000 $ 141
Jan 7, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 1,619
Jan 6, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 461
Jan 5, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 390
Jan 4, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 65
Jan 3, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 1,609
Jan 2, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 3,562
Jan 1, 2025 $ 0.0₆5
+25.00%
$ 50,000 $ 1,645
Dec 31, 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 682