GemFlow Coin Historical Data

GEF Page 3
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₆4
+0.00%
$40,000 $122
Feb 17, 2025 $0.0₆4
+0.00%
$40,000 $321
Feb 16, 2025 $0.0₆4
+0.00%
$40,000 $286
Feb 15, 2025 $0.0₆4
+0.00%
$40,000 $2,998
Feb 14, 2025 $0.0₆4
+0.00%
$40,000 $2,386
Feb 13, 2025 $0.0₆4
+0.00%
$40,000 $40
Feb 12, 2025 $0.0₆4
+33.33%
$40,000 $850
Feb 11, 2025 $0.0₆3
+0.00%
$30,000 $756
Feb 10, 2025 $0.0₆3
+0.00%
$30,000 $271
Feb 9, 2025 $0.0₆3
+0.00%
$30,000 $216
Feb 8, 2025 $0.0₆3
+0.00%
$30,000 $1,568
Feb 7, 2025 $0.0₆3
-25.00%
$30,000 $704
Feb 6, 2025 $0.0₆4
+0.00%
$40,000 $1,528
Feb 5, 2025 $0.0₆4
+0.00%
$40,000 $1,466
Feb 4, 2025 $0.0₆4
+0.00%
$40,000 $3,290
Feb 3, 2025 $0.0₆5
+25.00%
$50,000 $3,344
Feb 2, 2025 $0.0₆4
+0.00%
$40,000 $3,307
Feb 1, 2025 $0.0₆5
+25.00%
$50,000 $418
Jan 31, 2025 $0.0₆4
+0.00%
$40,000 $522
Jan 30, 2025 $0.0₆5
+0.00%
$50,000 $76
Jan 29, 2025 $0.0₆5
+0.00%
$50,000 $78
Jan 28, 2025 $0.0₆5
+25.00%
$50,000 $3,327
Jan 27, 2025 $0.0₆4
+0.00%
$40,000 $16
Jan 26, 2025 $0.0₆4
+0.00%
$40,000 $573
Jan 25, 2025 $0.0₆5
+25.00%
$50,000 $542
Jan 24, 2025 $0.0₆5
+0.00%
$50,000 $761
Jan 23, 2025 $0.0₆5
+25.00%
$50,000 $807
Jan 22, 2025 $0.0₆4
+0.00%
$40,000 $423
Jan 21, 2025 $0.0₆4
+0.00%
$40,000 $2,558
Jan 20, 2025 $0.0₆4
+0.00%
$40,000 $3,077
Jan 19, 2025 $0.0₆4
-20.00%
$40,000 $2,898
Jan 18, 2025 $0.0₆5
+25.00%
$50,000 $3,262
Jan 17, 2025 $0.0₆5
+0.00%
$50,000 $835
Jan 16, 2025 $0.0₆5
+0.00%
$50,000 $665
Jan 15, 2025 $0.0₆4
-20.00%
$40,000 $609
Jan 14, 2025 $0.0₆5
+25.00%
$50,000 $312
Jan 13, 2025 $0.0₆5
-16.67%
$50,000 $5,943
Jan 12, 2025 $0.0₆6
+20.00%
$60,000 $2,272
Jan 11, 2025 $0.0₆5
+0.00%
$50,000 $1,765
Jan 10, 2025 $0.0₆5
+25.00%
$50,000 $184
Jan 9, 2025 $0.0₆5
+25.00%
$50,000 $172
Jan 8, 2025 $0.0₆4
+0.00%
$40,000 $141
Jan 7, 2025 $0.0₆5
+0.00%
$50,000 $1,619
Jan 6, 2025 $0.0₆5
+0.00%
$50,000 $461
Jan 5, 2025 $0.0₆5
+0.00%
$50,000 $390
Jan 4, 2025 $0.0₆5
+0.00%
$50,000 $65
Jan 3, 2025 $0.0₆5
+0.00%
$50,000 $1,609
Jan 2, 2025 $0.0₆5
+0.00%
$50,000 $3,562
Jan 1, 2025 $0.0₆5
+25.00%
$50,000 $1,645
Dec 31, 2024 $0.0₆4
+0.00%
$40,000 $682