GemFlow Coin Historical Data

GEF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 222
Dec 29, 2024 $ 0.0₆5
+25.00%
$ 50,000 $ 1,304
Dec 28, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 332
Dec 27, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 142
Dec 26, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 6,070
Dec 25, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 4,205
Dec 24, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 601
Dec 23, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 978
Dec 22, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 731
Dec 21, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 4,797
Dec 20, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 1,253
Dec 19, 2024 $ 0.0₆5
-16.67%
$ 50,000 $ 18,005
Dec 18, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 5,353
Dec 17, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 6,265
Dec 16, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 5,152
Dec 15, 2024 $ 0.0₆6
-14.29%
$ 60,000 $ 860
Dec 14, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 22,651
Dec 13, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 26,470
Dec 12, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 5,609
Dec 11, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 2,095
Dec 10, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 3,225
Dec 9, 2024 $ 0.0₆5
-28.57%
$ 50,000 $ 2,674
Dec 8, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 12,070
Dec 7, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 4,811
Dec 6, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 9,716
Dec 5, 2024 $ 0.0₆5
-16.67%
$ 50,000 $ 5,413
Dec 4, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 5,724
Dec 3, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 4,613
Dec 2, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 2,140
Dec 1, 2024 $ 0.0₆6
+50.00%
$ 60,000 $ 2,503
Nov 30, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 1,905
Nov 29, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 2,560
Nov 28, 2024 $ 0.0₆5
-16.67%
$ 50,000 $ 3,520
Nov 27, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 387
Nov 26, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 538
Nov 25, 2024 $ 0.0₆5
-16.67%
$ 50,000 $ 195
Nov 24, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 118
Nov 23, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 191
Nov 22, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 599
Nov 21, 2024 $ 0.0₆687
+14.49%
$ 68,692 $ 435
Nov 20, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 644
Nov 19, 2024 $ 0.0₆6
-0.09%
$ 60,000 $ 459
Nov 18, 2024 $ 0.0₆601
+0.09%
$ 60,055 $ 1,144
Nov 17, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 1,113
Nov 16, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 613
Nov 15, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 3,970
Nov 14, 2024 $ 0.0₆5
-0.40%
$ 50,000 $ 524
Nov 13, 2024 $ 0.0₆502
-16.28%
$ 50,199 $ 237
Nov 12, 2024 $ 0.0₆6
-14.34%
$ 59,963 $ 1,513
Nov 11, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 486