GemFlow Coin Historical Data

GEF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 513
Nov 9, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 410
Nov 8, 2024 $ 0.0₆7
-0.40%
$ 70,000 $ 348
Nov 7, 2024 $ 0.0₆703
-9.91%
$ 70,270 $ 457
Nov 6, 2024 $ 0.0₆78
+30.00%
$ 78,000 $ 1,937
Nov 5, 2024 $ 0.0₆6
+11.32%
$ 60,000 $ 667
Nov 4, 2024 $ 0.0₆539
-10.17%
$ 53,900 $ 11,804
Nov 3, 2024 $ 0.0₆6
-14.29%
$ 60,000 $ 1,530
Nov 2, 2024 $ 0.0₆7
+0.12%
$ 70,000 $ 162
Nov 1, 2024 $ 0.0₆699
+16.52%
$ 69,913 $ 827
Oct 31, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 847
Oct 30, 2024 $ 0.0₆6
-14.29%
$ 60,000 $ 824
Oct 29, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 706
Oct 28, 2024 $ 0.0₆8
+33.33%
$ 80,000 $ 8
Oct 27, 2024 $ 0.0₆7
+0.00%
$ 70,000 $ 2,400
Oct 26, 2024 $ 0.0₆7
-1.55%
$ 70,000 $ 2,550
Oct 25, 2024 $ 0.0₆711
-19.29%
$ 71,105 $ 2,046
Oct 24, 2024 $ 0.0₆881
+0.34%
$ 88,100 $ 34
Oct 23, 2024 $ 0.0₆878
+9.75%
$ 87,800 $ 1
Oct 22, 2024 $ 0.0₆8
+0.00%
$ 80,000 $ 541
Oct 21, 2024 $ 0.0₆8
-11.11%
$ 80,000 $ 1,061
Oct 20, 2024 $ 0.0₆9
-0.32%
$ 90,000 $ 1,062
Oct 19, 2024 $ 0.0₆903
+12.86%
$ 90,285 $ 686
Oct 18, 2024 $ 0.0₆8
-5.33%
$ 80,000 $ 327
Oct 17, 2024 $ 0.0₆845
+5.62%
$ 84,500 $ 115
Oct 16, 2024 $ 0.0₆8
-11.49%
$ 80,000 $ 1,818
Oct 15, 2024 $ 0.0₆904
-9.61%
$ 90,385 $ 3,179
Oct 14, 2024 $ 0.0₆9
+12.34%
$ 90,000 $ 5,659
Oct 13, 2024 $ 0.0₆801
-10.98%
$ 80,113 $ 3,326
Oct 12, 2024 $ 0.0₆9
-10.00%
$ 89,998 $ 7,794
Oct 11, 2024 $ 0.0₆982
+9.11%
$ 98,199 $ 992
Oct 10, 2024 $ 0.0₆9
-0.02%
$ 90,000 $ 470
Oct 9, 2024 $ 0.0₆9
+1.60%
$ 90,018 $ 5,560
Oct 8, 2024 $ 0.0₆896
-10.61%
$ 89,643 $ 1,705
Oct 7, 2024 $ 0.0₅1
+3.38%
$ 100,281 $ 2,901
Oct 6, 2024 $ 0.0₆97
-1.02%
$ 97,000 $ 124
Oct 5, 2024 $ 0.0₆98
+8.89%
$ 98,000 $ 57
Oct 4, 2024 $ 0.0₆9
+5.63%
$ 90,000 $ 4,864
Oct 3, 2024 $ 0.0₆852
-14.80%
$ 85,200 $ 10
Oct 2, 2024 $ 0.0₅1
-9.09%
$ 100,000 $ 12,417
Oct 1, 2024 $ 0.0₅11
-8.27%
$ 110,001 $ 8,258
Sep 30, 2024 $ 0.0₅12
-7.59%
$ 119,913 $ 20,824
Sep 29, 2024 $ 0.0₅13
-0.30%
$ 129,765 $ 8,241
Sep 28, 2024 $ 0.0₅13
-7.03%
$ 130,156 $ 2,381
Sep 27, 2024 $ 0.0₅14
+0.00%
$ 140,000 $ 4,570
Sep 26, 2024 $ 0.0₅14
+0.12%
$ 140,000 $ 3,123
Sep 25, 2024 $ 0.0₅14
+7.56%
$ 139,830 $ 10,047
Sep 24, 2024 $ 0.0₅13
-7.14%
$ 130,000 $ 21,471
Sep 23, 2024 $ 0.0₅14
-6.86%
$ 139,714 $ 28,835
Sep 22, 2024 $ 0.0₅15
+4.82%
$ 150,000 $ 140,561