GemFlow Coin Historical Data

GEF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅143
-4.51%
$ 143,233 $ 579
Sep 20, 2024 $ 0.0₅15
-11.76%
$ 150,000 $ 17,701
Sep 19, 2024 $ 0.0₅17
+0.00%
$ 170,000 $ 104,503
Sep 18, 2024 $ 0.0₅17
-5.56%
$ 169,995 $ 139,284
Sep 17, 2024 $ 0.0₅18
-5.22%
$ 180,000 $ 114,939
Sep 16, 2024 $ 0.0₅19
-7.81%
$ 189,913 $ 154,343
Sep 15, 2024 $ 0.0₅2
+11.12%
$ 200,015 $ 936,431
Sep 14, 2024 $ 0.0₅18
-5.26%
$ 180,000 $ 3,868
Sep 13, 2024 $ 0.0₅19
-5.00%
$ 190,000 $ 40,973
Sep 12, 2024 $ 0.0₅18
-5.30%
$ 180,000 $ 171,242
Sep 11, 2024 $ 0.0₅19
-13.59%
$ 190,093 $ 2,635
Sep 10, 2024 $ 0.0₅22
+10.00%
$ 220,000 $ 1,613
Sep 9, 2024 $ 0.0₅19
-9.62%
$ 190,000 $ 1,104
Sep 8, 2024 $ 0.0₅21
+2.26%
$ 210,218 $ 3,197
Sep 7, 2024 $ 0.0₅206
-1.43%
$ 205,567 $ 9,155
Sep 6, 2024 $ 0.0₅209
-9.55%
$ 208,550 $ 24,711
Sep 5, 2024 $ 0.0₅231
+15.28%
$ 230,559 $ 2,804
Sep 4, 2024 $ 0.0₅2
-0.17%
$ 199,662 $ 2,009
Sep 3, 2024 $ 0.0₅2
+5.26%
$ 200,000 $ 2,579
Sep 2, 2024 $ 0.0₅19
+5.56%
$ 190,000 $ 628
Sep 1, 2024 $ 0.0₅18
-1.32%
$ 180,000 $ 489
Aug 31, 2024 $ 0.0₅182
-8.79%
$ 182,414 $ 1,714
Aug 30, 2024 $ 0.0₅2
-9.09%
$ 200,000 $ 3,716
Aug 29, 2024 $ 0.0₅22
-5.98%
$ 220,000 $ 5,092
Aug 28, 2024 $ 0.0₅234
+17.07%
$ 233,992 $ 4,346
Aug 27, 2024 $ 0.0₅2
-0.06%
$ 199,881 $ 1,306
Aug 26, 2024 $ 0.0₅2
+0.77%
$ 200,000 $ 4,628
Aug 25, 2024 $ 0.0₅198
+10.26%
$ 198,474 $ 4,323
Aug 24, 2024 $ 0.0₅18
-9.91%
$ 180,004 $ 4,255
Aug 23, 2024 $ 0.0₅2
-6.01%
$ 199,813 $ 2,709
Aug 22, 2024 $ 0.0₅213
-2.17%
$ 212,587 $ 14,553
Aug 21, 2024 $ 0.0₅217
-14.70%
$ 217,270 $ 46,900
Aug 20, 2024 $ 0.0₅255
-2.01%
$ 254,709 $ 20,261
Aug 19, 2024 $ 0.0₅253
-14.15%
$ 253,247 $ 33,125
Aug 18, 2024 $ 0.0₅295
+1.67%
$ 294,993 $ 5,472
Aug 17, 2024 $ 0.0₅29
-9.31%
$ 290,136 $ 8,676
Aug 16, 2024 $ 0.0₅32
-13.26%
$ 319,937 $ 10,336
Aug 15, 2024 $ 0.0₅369
+15.26%
$ 368,846 $ 17,415
Aug 14, 2024 $ 0.0₅32
+6.32%
$ 320,000 $ 1,626
Aug 13, 2024 $ 0.0₅31
-13.86%
$ 310,000 $ 15,537
Aug 12, 2024 $ 0.0₅34
-5.56%
$ 340,000 $ 36,658
Aug 11, 2024 $ 0.0₅399
+74.09%
$ 398,557 $ 31,533
Aug 10, 2024 $ 0.0₅229
-0.78%
$ 228,944 $ 9,334
Aug 9, 2024 $ 0.0₅231
-3.53%
$ 230,740 $ 6,525
Aug 8, 2024 $ 0.0₅239
-4.80%
$ 239,177 $ 7,128
Aug 7, 2024 $ 0.0₅251
-8.20%
$ 251,239 $ 10,015
Aug 6, 2024 $ 0.0₅274
+9.47%
$ 273,685 $ 19,117
Aug 5, 2024 $ 0.0₅25
-7.41%
$ 250,000 $ 25,790
Aug 4, 2024 $ 0.0₅27
-10.00%
$ 270,000 $ 70,873
Aug 3, 2024 $ 0.0₅3
-21.05%
$ 300,000 $ 89,046