GemFlow Coin Historical Data

GEF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0₅37
-27.45%
$370,000 $68,042
Aug 1, 2024 $0.0₅51
+4.08%
$510,000 $31,912
Jul 31, 2024 $0.0₅49
-5.77%
$490,000 $17,493
Jul 30, 2024 $0.0₅52
-3.70%
$520,000 $38,647
Jul 29, 2024 $0.0₅49
-14.04%
$490,000 $27,791
Jul 28, 2024 $0.0₅57
-10.47%
$570,000 $114
Jul 27, 2024 $0.0₅609
-17.68%
$609,161 $32,945
Jul 26, 2024 $0.0₅76
+8.19%
$760,000 $68,289
Jul 25, 2024 $0.0₅702
-13.33%
$702,495 $60,883
Jul 24, 2024 $0.0₅84
-16.00%
$840,000 $116,605
Jul 23, 2024 $0.00001
-33.33%
$1 million $102,085
Jul 22, 2024 $0.0000152
-18.94%
$1.52 million $229,882
Jul 21, 2024 $0.0000187
-32.34%
$1.87 million $453,206
Jul 20, 2024 $0.000028
-47.47%
$2.8 million $447,142
Jul 19, 2024 $0.0000762
-41.38%
$7.62 million $419,711
Download