GemFlow Coin Historical Data

GEF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅37
-27.45%
$ 370,000 $ 68,042
Aug 1, 2024 $ 0.0₅51
+4.08%
$ 510,000 $ 31,912
Jul 31, 2024 $ 0.0₅49
-5.77%
$ 490,000 $ 17,493
Jul 30, 2024 $ 0.0₅52
-3.70%
$ 520,000 $ 38,647
Jul 29, 2024 $ 0.0₅49
-14.04%
$ 490,000 $ 27,791
Jul 28, 2024 $ 0.0₅57
-10.47%
$ 570,000 $ 114
Jul 27, 2024 $ 0.0₅609
-17.68%
$ 609,161 $ 32,945
Jul 26, 2024 $ 0.0₅76
+8.19%
$ 760,000 $ 68,289
Jul 25, 2024 $ 0.0₅702
-13.33%
$ 702,495 $ 60,883
Jul 24, 2024 $ 0.0₅84
-16.00%
$ 840,000 $ 116,605
Jul 23, 2024 $ 0.00001
-33.33%
$ 1 million $ 102,085
Jul 22, 2024 $ 0.0000152
-18.94%
$ 1.52 million $ 229,882
Jul 21, 2024 $ 0.0000187
-32.34%
$ 1.87 million $ 453,206
Jul 20, 2024 $ 0.000028
-47.47%
$ 2.8 million $ 447,142
Jul 19, 2024 $ 0.0000762
-41.38%
$ 7.62 million $ 419,711
Download