GemFlow Coin Historical Data

GEF
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₇6
-3.23%
$-- $5,069
May 28, 2025 $0.0₇62
-19.48%
$6,200 $3,395
May 27, 2025 $0.0₇984
+14.69%
$9,840 $1,660
May 26, 2025 $0.0₇858
-9.11%
$8,580 $1,111
May 25, 2025 $0.0₇965
+20.63%
$9,650 $670
May 24, 2025 $0.0₇85
-11.83%
$8,500 $2,163
May 23, 2025 $0.0₇984
+32.61%
$9,840 $1,232
May 22, 2025 $0.0₇69
-59.91%
$6,900 $21,155
May 21, 2025 $0.0₆174
-4.23%
$17,440 $25,431
May 20, 2025 $0.0₆182
+9.96%
$18,210 $27,094
May 19, 2025 $0.0₆166
-7.85%
$16,560 $27,016
May 18, 2025 $0.0₆18
+4.97%
$17,960 $27,814
May 17, 2025 $0.0₆171
-0.23%
$17,110 $27,961
May 16, 2025 $0.0₆172
-0.81%
$17,220 $27,484
May 15, 2025 $0.0₆174
+1.41%
$17,360 $24,264
May 14, 2025 $0.0₆172
+4.42%
$17,239 $23,271
May 13, 2025 $0.0₆165
-6.38%
$16,510 $25,352
May 12, 2025 $0.0₆176
+3.04%
$17,635 $20,748
May 11, 2025 $0.0₆171
-1.77%
$17,117 $16,516
May 10, 2025 $0.0₆174
-3.49%
$17,419 $14,934
May 9, 2025 $0.0₆18
+2.37%
$18,046 $19,183
May 8, 2025 $0.0₆177
-3.97%
$17,660 $29,962
May 7, 2025 $0.0₆184
-6.84%
$18,392 $25,501
May 6, 2025 $0.0₆197
+4.26%
$19,746 $15,539
May 5, 2025 $0.0₆189
-1.56%
$18,940 $19,554
May 4, 2025 $0.0₆192
+0.05%
$19,240 $17,850
May 3, 2025 $0.0₆193
-6.71%
$19,310 $19,186
May 2, 2025 $0.0₆205
-3.22%
$20,470 $18,938
May 1, 2025 $0.0₆212
+1.05%
$21,150 $17,824
Apr 30, 2025 $0.0₆209
+11.45%
$20,930 $20,081
Apr 29, 2025 $0.0₆198
+6.58%
$-- $35,185
Apr 28, 2025 $0.0₆185
-2.01%
$18,540 $16,720
Apr 27, 2025 $0.0₆214
+10.94%
$21,390 $17,052
Apr 26, 2025 $0.0₆185
+13.51%
$18,490 $17,915
Apr 25, 2025 $0.0₆163
+6.68%
$16,280 $17,384
Apr 24, 2025 $0.0₆178
-14.02%
$17,790 $15,741
Apr 23, 2025 $0.0₆207
-4.17%
$20,690 $13,800
Apr 22, 2025 $0.0₆216
-1.01%
$21,580 $64,547
Apr 21, 2025 $0.0₆218
+5.31%
$21,800 $39,217
Apr 20, 2025 $0.0₆207
-7.17%
$20,700 $48,843
Apr 19, 2025 $0.0₆223
+12.06%
$22,300 $45,202
Apr 18, 2025 $0.0₆199
+1.53%
$19,900 $44,539
Apr 17, 2025 $0.0₆196
-11.71%
$19,600 $43,371
Apr 16, 2025 $0.0₆222
+9.90%
$22,200 $38,759
Apr 15, 2025 $0.0₆201
+5.24%
$20,100 $8,384
Apr 14, 2025 $0.0₆19
+7.95%
$19,000 $28,714
Apr 13, 2025 $0.0₆176
+4.14%
$17,600 $31,000
Apr 12, 2025 $0.0₆169
-9.63%
$16,900 $34,113
Apr 11, 2025 $0.0₆187
+1.63%
$18,700 $29,785
Apr 10, 2025 $0.0₆184
+5.75%
$18,400 $21,829
Download