Baby BurnedFi Historical Data

BabyBurnFi
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₁₀817
-3.77%
$ 34,188 $ 2
Apr 25, 3 PM $ 0.0₁₀75
-14.87%
$ 31,418 $ 8
Apr 23, 6 PM $ 0.0₁₀801
+0.00%
$ 33,553 $ 1
Apr 21, 12 PM $ 0.0₁₀808
-4.90%
$ 33,837 $ 3
Apr 14, 9 AM $ 0.0₁₀905
+0.00%
$ 37,905 $ 1
Mar 31, 11 PM $ 0.0₁₀921
+0.00%
$ 38,567 $ 6
Mar 31, 9 PM $ 0.0₁₀955
+0.00%
$ 39,971 $ 5
Mar 31, 8 PM $ 0.0₁₀948
+5.25%
$ 39,696 $ 3
Mar 20, 10 AM $ 0.0₁₀892
+0.00%
$ 37,361 $ 0
Mar 19, 4 PM $ 0.0₁₀984
+0.00%
$ 41,178 $ 3
Mar 19, 1 PM $ 0.0₁₀842
-2.21%
$ 35,273 $ 1
Mar 19, 11 AM $ 0.0₁₀857
+0.00%
$ 35,889 $ 0
Mar 2, 12 PM $ 0.0₁₀884
+0.00%
$ 37,012 $ 1
Feb 20, 10 AM $ 0.0₁₀79
+0.00%
$ 33,083 $ 1
Feb 14, 12 AM $ 0.0₁₀893
+2.54%
$ 37,380 $ 4
Feb 13, 4 AM $ 0.0₁₀818
+0.00%
$ 34,241 $ 1
Feb 5, 9 PM $ 0.0₁₀848
+0.60%
$ 35,484 $ 3
Jan 19, 6 PM $ 0.0₉128
+0.00%
$ 53,602 $ 0
Jan 17, 1 AM $ 0.0₉13
-0.20%
$ 54,592 $ 1
Jan 14, 3 PM $ 0.0₉126
+3.00%
$ 52,628 $ 6
Jan 13, 9 PM $ 0.0₉127
+0.00%
$ 52,990 $ 2
Jan 13, 2 AM $ 0.0₉126
+0.00%
$ 52,555 $ 8
Jan 13, 1 AM $ 0.0₉125
+0.00%
$ 52,206 $ 4
Jan 12, 3 PM $ 0.0₉121
+0.00%
$ 50,746 $ 9
Jan 12, 2 PM $ 0.0₉121
+0.00%
$ 50,495 $ 7
Jan 11, 2 AM $ 0.0₉128
+0.00%
$ 53,562 $ 69
Jan 11, 1 AM $ 0.0₉128
+7.03%
$ 53,439 $ 67
Jan 10, 4 PM $ 0.0₉122
+0.00%
$ 51,174 $ 53
Jan 10, 2 PM $ 0.0₉117
-1.22%
$ 48,924 $ 51
Jan 10, 1 PM $ 0.0₉119
+8.61%
$ 49,848 $ 47
Jan 10, 12 PM $ 0.0₉11
-4.42%
$ 45,892 $ 20
Jan 10, 11 AM $ 0.0₉116
-0.14%
$ 48,604 $ 13
Jan 10, 2 AM $ 0.0₉12
-3.24%
$ 50,381 $ 9
Jan 10, 1 AM $ 0.0₉128
+0.00%
$ 53,774 $ 3
Jan 5, 4 PM $ 0.0₉136
+0.00%
$ 56,827 $ 4
Jan 5, 1 PM $ 0.0₉138
-0.11%
$ 57,662 $ 3
Jan 5, 2 AM $ 0.0₉143
+0.00%
$ 59,843 $ 5
Jan 5, 1 AM $ 0.0₉143
+0.00%
$ 60,048 $ 4
Download