BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0545
+0.00%
$ 1.15 million $ 11
Feb 14, 11 PM $ 0.0631
+0.96%
$ 1.32 million $ 6
Feb 14, 10 PM $ 0.0637
+0.00%
$ 1.34 million $ 3
Feb 14, 1 AM $ 0.065
+0.00%
$ 1.37 million $ 10
Feb 13, 10 PM $ 0.0649
+0.00%
$ 1.36 million $ 5
Feb 13, 3 AM $ 0.0604
+5.28%
$ 1.27 million $ 17
Feb 7, 2 AM $ 0.0512
+0.00%
$ 1.08 million $ 63
Feb 7, 1 AM $ 0.0553
-7.22%
$ 1.12 million $ 46
Feb 4, 12 AM $ 0.0628
+0.00%
$ 1.32 million $ 28
Feb 1, 8 PM $ 0.0675
+14.69%
$ 1.42 million $ 48
Feb 1, 7 PM $ 0.063
+0.00%
$ 1.32 million $ 14
Jan 29, 2 AM $ 0.0672
+0.00%
$ 1.41 million $ 7
Jan 27, 6 PM $ 0.0686
+0.00%
$ 1.44 million $ 754
Jan 24, 11 PM $ 0.138
+0.00%
$ 2.9 million $ 15
Jan 22, 11 PM $ 0.128
+0.00%
$ 2.69 million $ 2
Jan 22, 4 AM $ 0.124
+2.41%
$ 2.61 million $ 96
Jan 22, 3 AM $ 0.12
+26.08%
$ 2.51 million $ 94
Jan 10, 3 AM $ 0.114
+0.00%
$ 2.4 million $ 194
Jan 9, 10 PM $ 0.11
-0.01%
$ 2.3 million $ 183
Jan 9, 9 PM $ 0.11
-0.01%
$ 2.3 million $ 183
Jan 9, 8 PM $ 0.11
-0.01%
$ 2.3 million $ 183
Jan 9, 7 PM $ 0.11
-0.23%
$ 2.3 million $ 183
Jan 9, 6 PM $ 0.11
-1.35%
$ 2.31 million $ 173
Jan 8, 8 PM $ 0.108
+4.07%
$ 2.27 million $ 164
Jan 8, 7 PM $ 0.102
-2.32%
$ 2.14 million $ 149
Jan 8, 6 AM $ 0.101
+0.00%
$ 2.13 million $ 135
Jan 7, 9 PM $ 0.0796
-2.98%
$ 1.67 million $ 29
Jan 6, 7 PM $ 0.0814
-6.43%
$ 1.71 million $ 61
Jan 6, 12 AM $ 0.0887
-2.72%
$ 1.86 million $ 47
Jan 5, 4 AM $ 0.0803
-10.24%
$ 1.69 million $ 454
Jan 1, 1 AM $ 0.0592
+0.00%
$ 1.24 million $ 2
Download