BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.177
+0.00%
$ 3.73 million $ 1,049
Jul 21, 3 AM $ 0.177
-0.35%
$ 3.72 million $ 1,050
Jul 21, 2 AM $ 0.177
+0.00%
$ 3.72 million $ 977
Jul 20, 11 PM $ 0.175
+0.00%
$ 3.68 million $ 932
Jul 20, 10 PM $ 0.173
+0.00%
$ 3.64 million $ 916
Jul 20, 9 PM $ 0.175
+11.07%
$ 3.67 million $ 866
Jul 20, 8 PM $ 0.157
+2.89%
$ 3.3 million $ 110
Jul 11, 10 PM $ 0.0595
+0.00%
$ 1.25 million $ 2
Jun 21, 4 AM $ 0.0529
+0.00%
$ 1.11 million $ 50
May 31, 3 PM $ 0.05
+0.00%
$ 1.05 million $ 0
May 28, 10 PM $ 0.0485
+5.20%
$ 1.02 million $ 23
Mar 18, 12 AM $ 0.0545
+0.00%
$ 1.15 million $ 11
Feb 14, 11 PM $ 0.0631
+0.96%
$ 1.32 million $ 6
Feb 14, 10 PM $ 0.0637
+0.00%
$ 1.34 million $ 3
Feb 14, 1 AM $ 0.065
+0.00%
$ 1.37 million $ 10
Feb 13, 10 PM $ 0.0649
+0.00%
$ 1.36 million $ 5
Feb 13, 3 AM $ 0.0604
+5.28%
$ 1.27 million $ 17
Feb 7, 2 AM $ 0.0512
+0.00%
$ 1.08 million $ 63
Feb 7, 1 AM $ 0.0553
-7.22%
$ 1.12 million $ 46
Feb 4, 12 AM $ 0.0628
+0.00%
$ 1.32 million $ 28
Feb 1, 8 PM $ 0.0675
+14.69%
$ 1.42 million $ 48
Feb 1, 7 PM $ 0.063
+0.00%
$ 1.32 million $ 14
Download