Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.132
+0.00%
$2.78 million $13
Today, at 3 PM $0.132
+0.00%
$2.78 million $13
Yesterday, at 3 PM $0.135
+0.00%
$2.83 million $1,247
Yesterday, at 11 AM $0.136
-12.08%
$2.85 million $1,376
Yesterday, at 10 AM $0.163
+0.00%
$3.42 million $518
Yesterday, at 9 AM $0.163
+0.00%
$3.43 million $497
Yesterday, at 8 AM $0.164
+0.00%
$3.44 million $462
Yesterday, at 2 AM $0.165
+0.00%
$3.46 million $430
Oct 2, 9 PM $0.165
+0.00%
$3.46 million $399
Oct 2, 5 PM $0.168
-0.09%
$3.52 million $260
Oct 2, 4 PM $0.164
+0.00%
$3.44 million $226
Oct 1, 1 PM $0.159
-0.04%
$3.35 million $1,587
Oct 1, 12 PM $0.153
-0.02%
$3.21 million $1,267
Oct 1, 11 AM $0.154
+0.00%
$3.22 million $1,204
Oct 1, 12 AM $0.155
+0.65%
$3.25 million $1,214
Sep 30, 11 PM $0.149
+0.00%
$3.12 million $924
Sep 30, 10 PM $0.147
+5.16%
$3.09 million $774
Sep 30, 9 PM $0.136
+3.07%
$2.85 million $338
Sep 30, 12 PM $0.13
+0.00%
$2.73 million $128
Sep 20, 9 PM $0.124
-0.51%
$2.61 million $486
Sep 20, 5 AM $0.123
+0.00%
$2.59 million $2
Sep 17, 8 PM $0.115
+0.00%
$2.41 million $3
Sep 16, 7 AM $0.112
+0.00%
$2.36 million $3
Sep 13, 7 PM $0.118
+0.09%
$2.47 million $99
Sep 13, 6 AM $0.122
+0.00%
$2.56 million $1
Sep 12, 9 AM $0.12
+0.00%
$2.53 million $8
Sep 9, 8 PM $0.115
+0.00%
$2.42 million $8
Sep 9, 1 AM $0.117
+2.68%
$2.46 million $27
Sep 8, 7 PM $0.12
+0.00%
$2.51 million $7
Sep 7, 11 PM $0.12
+0.13%
$2.51 million $414
Sep 7, 6 PM $0.12
-0.71%
$2.51 million $385
Sep 7, 3 PM $0.121
-2.27%
$2.54 million $338
Sep 7, 1 PM $0.123
+2.65%
$2.58 million $208
Sep 6, 10 AM $0.114
+0.00%
$2.4 million $3,171
Sep 6, 8 AM $0.114
+0.00%
$2.4 million $3,152
Sep 6, 5 AM $0.115
+0.00%
$2.42 million $2,575
Sep 6, 1 AM $0.114
+1.51%
$2.38 million $2,557
Sep 6, 12 AM $0.128
+0.00%
$2.68 million $2,863
Sep 5, 11 PM $0.128
+7.70%
$2.69 million $2,844
Sep 5, 9 PM $0.115
+0.56%
$2.41 million $1,904
Sep 5, 8 PM $0.113
+1.37%
$2.37 million $1,833
Sep 5, 5 PM $0.113
-0.06%
$2.37 million $1,652
Sep 5, 4 PM $0.107
+0.07%
$2.25 million $1,521
Sep 5, 3 PM $0.106
-10.69%
$2.23 million $1,473
Sep 5, 2 PM $0.115
-8.15%
$2.42 million $845
Sep 3, 10 PM $0.141
+0.00%
$2.95 million $252
Sep 3, 6 PM $0.141
+0.00%
$2.96 million $149
Sep 3, 3 PM $0.143
+0.00%
$3 million $58
Sep 3, 2 PM $0.146
+0.00%
$3.07 million $51
Sep 2, 9 PM $0.141
-0.05%
$2.97 million $71
Download