BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0545
+0.00%
$ -- $ 11
Feb 9 $ 0.0631
+9.94%
$ -- $ 11
Feb 2 $ 0.0512
-18.37%
$ -- $ 91
Jan 26 $ 0.0672
-2.10%
$ 1.42 million $ 760
Jan 19 $ 0.138
+45.81%
$ -- $ 17
Jan 5 $ 0.114
+27.96%
$ -- $ 1,085
Dec 29 $ 0.0592
+0.00%
$ -- $ 2
Sep 15 $ 0.298
+5.44%
$ -- $ 2,785
Nov 25 $ 0.932
-4.12%
$ -- $ 1,340
Jun 5 $ 0.46
-0.22%
$ -- $ 69,352
May 29 $ 0.461
-0.29%
$ 953,623 $ 121,471
May 22 $ 0.469
+1.06%
$ 956,579 $ 122,084
May 15 $ 0.466
+8.85%
$ 959,715 $ 106,541
May 8 $ 0.429
-17.51%
$ 883,482 $ 104,307
May 1 $ 0.519
-1.11%
$ 1.07 million $ 127,343
Apr 24 $ 0.493
-25.73%
$ 1.08 million $ 106,444
Apr 17 $ 0.724
-7.42%
$ 1.38 million $ 105,715
Apr 10 $ 0.776
-1.21%
$ 1.61 million $ 104,919
Apr 3 $ 0.787
+15.48%
$ 1.63 million $ 103,178
Download