Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuyMORE Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.483
-9.09%
$999,269 $17,860
Apr 26, 2023 $0.53
+0.69%
$1.1 million $18,372
Apr 25, 2023 $0.489
-23.74%
$1.01 million $18,239
Apr 24, 2023 $0.641
-3.53%
$1.33 million $17,834
Apr 23, 2023 $0.665
+1.31%
$1.38 million $16,982
Apr 22, 2023 $0.724
-0.69%
$1.5 million $17,770
Apr 21, 2023 $0.662
-11.45%
$1.37 million $18,572
Apr 20, 2023 $0.747
+10.56%
$1.55 million $17,503
Apr 19, 2023 $0.676
-6.56%
$1.4 million $17,459
Apr 18, 2023 $0.723
-12.64%
$1.5 million $15,898
Apr 17, 2023 $0.828
+5.95%
$1.71 million $18,514
Apr 16, 2023 $0.781
+0.59%
$1.61 million $17,885
Apr 15, 2023 $0.776
+9.83%
$1.6 million $16,963
Apr 14, 2023 $0.784
-7.30%
$1.62 million $18,304
Apr 13, 2023 $0.765
-8.46%
$1.58 million $18,762
Apr 12, 2023 $0.768
-10.37%
$1.59 million $16,034
Apr 11, 2023 $0.857
+0.59%
$1.77 million $17,756
Apr 10, 2023 $0.852
+8.59%
$1.76 million $17,099
Apr 9, 2023 $0.787
-4.87%
$1.63 million $16,362
Apr 8, 2023 $0.825
+3.66%
$1.71 million $17,228
Apr 7, 2023 $0.796
+3.41%
$1.65 million $17,091
Apr 6, 2023 $0.855
-10.29%
$1.77 million $17,491
Apr 5, 2023 $0.953
-3.31%
$1.97 million $17,193
Apr 4, 2023 $0.87
+27.65%
$1.8 million $17,814
Download