BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0545
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.0631
-3.02%
$ 1.32 million $ 6
Feb 13, 2026 $ 0.0649
+13.08%
$ 1.36 million $ 5
Feb 7, 2026 $ 0.0512
-14.03%
$ -- $ 63
Feb 4, 2026 $ 0.0628
+0.00%
$ -- $ 28
Feb 1, 2026 $ 0.0675
+7.26%
$ 1.42 million $ 48
Jan 29, 2026 $ 0.0672
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0686
+0.00%
$ 1.44 million $ 754
Jan 24, 2026 $ 0.138
+0.00%
$ 2.9 million $ 15
Jan 22, 2026 $ 0.128
+34.96%
$ 2.69 million $ 2
Jan 10, 2026 $ 0.114
+0.00%
$ -- $ 194
Jan 9, 2026 $ 0.11
-1.58%
$ 2.3 million $ 183
Jan 8, 2026 $ 0.108
+6.55%
$ 2.27 million $ 164
Jan 7, 2026 $ 0.0796
-2.98%
$ 1.67 million $ 29
Jan 6, 2026 $ 0.0814
-10.72%
$ 1.71 million $ 61
Jan 5, 2026 $ 0.0803
-10.24%
$ -- $ 454
Jan 1, 2026 $ 0.0592
+0.00%
$ -- $ 2
Sep 19, 2025 $ 0.298
+0.97%
$ -- $ 409
Sep 17, 2025 $ 0.319
-1.43%
$ -- $ 50
Sep 16, 2025 $ 0.322
+3.36%
$ 670,107 $ 2,113
Sep 15, 2025 $ 0.273
-3.38%
$ 591,302 $ 212
Nov 26, 2024 $ 0.932
-1.31%
$ 1.93 million $ 660
Nov 25, 2024 $ 0.941
-3.18%
$ 1.95 million $ 680
Jun 8, 2023 $ 0.46
-0.04%
$ -- $ 17,336
Jun 7, 2023 $ 0.46
+0.04%
$ 951,025 $ 17,337
Jun 6, 2023 $ 0.46
-0.12%
$ 950,815 $ 17,333
Jun 5, 2023 $ 0.46
-0.16%
$ 951,528 $ 17,346
Jun 4, 2023 $ 0.461
+0.01%
$ 953,623 $ 17,384
Jun 3, 2023 $ 0.461
+0.23%
$ 953,479 $ 17,382
Jun 2, 2023 $ 0.46
+0.01%
$ 951,496 $ 17,346
Jun 1, 2023 $ 0.46
+0.10%
$ 951,452 $ 17,345
May 31, 2023 $ 0.459
-0.15%
$ 950,137 $ 17,321
May 30, 2023 $ 0.46
+0.02%
$ 951,659 $ 17,349
May 29, 2023 $ 0.46
-0.52%
$ 951,463 $ 17,345
May 28, 2023 $ 0.462
-1.35%
$ 956,579 $ 17,438
May 27, 2023 $ 0.469
+1.41%
$ 970,139 $ 17,685
May 26, 2023 $ 0.462
+0.26%
$ 956,426 $ 17,436
May 25, 2023 $ 0.461
-0.42%
$ 954,035 $ 34,784
May 24, 2023 $ 0.463
+0.57%
$ 957,392 $ 17,453
May 23, 2023 $ 0.46
-0.05%
$ 952,134 $ 17,357
May 22, 2023 $ 0.461
-0.75%
$ 952,791 $ 17,369
May 21, 2023 $ 0.464
-0.43%
$ 959,715 $ 17,495
May 20, 2023 $ 0.466
+1.14%
$ 963,756 $ 17,569
May 19, 2023 $ 0.461
+0.05%
$ 952,986 $ 17,373
May 18, 2023 $ 0.46
+10.88%
$ 952,316 $ 17,361
May 17, 2023 $ 0.463
+11.33%
$ 957,024 $ 17,945
May 16, 2023 $ 0.47
+1.19%
$ 972,348 $ 17,575
May 15, 2023 $ 0.471
+10.06%
$ 974,492 $ 18,719
May 14, 2023 $ 0.427
-0.32%
$ 883,482 $ 19,524
May 13, 2023 $ 0.429
-14.54%
$ 888,240 $ 18,433
Download