Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.132
+0.00%
$2.78 million $13
Yesterday $0.135
-18.12%
$-- $1,247
Oct 2, 2026 $0.165
+0.56%
$3.46 million $399
Oct 1, 2026 $0.159
+3.64%
$-- $1,587
Sep 30, 2026 $0.149
+14.56%
$3.12 million $924
Sep 20, 2026 $0.124
+0.57%
$2.61 million $486
Sep 17, 2026 $0.115
+0.00%
$2.41 million $3
Sep 16, 2026 $0.112
+0.00%
$-- $3
Sep 13, 2026 $0.118
-3.67%
$2.47 million $99
Sep 12, 2026 $0.12
+0.00%
$-- $8
Sep 9, 2026 $0.115
+0.87%
$2.42 million $8
Sep 8, 2026 $0.12
+0.00%
$2.51 million $7
Sep 7, 2026 $0.12
+0.01%
$2.51 million $414
Sep 6, 2026 $0.114
-10.63%
$-- $3,171
Sep 5, 2026 $0.128
+2.06%
$2.69 million $2,844
Sep 3, 2026 $0.141
-3.90%
$2.95 million $252
Sep 2, 2026 $0.141
-0.11%
$2.97 million $71
Sep 1, 2026 $0.144
+0.00%
$-- $2
Aug 31, 2026 $0.156
-13.35%
$3.28 million $29
Aug 30, 2026 $0.193
+1.70%
$-- $4
Aug 29, 2026 $0.189
+1.27%
$3.98 million $20
Aug 28, 2026 $0.188
-3.88%
$3.95 million $44
Aug 27, 2026 $0.196
+4.66%
$4.12 million $577
Aug 26, 2026 $0.188
-4.83%
$3.95 million $210
Aug 25, 2026 $0.199
+0.42%
$4.18 million $2
Aug 24, 2026 $0.201
+0.00%
$-- $2
Aug 23, 2026 $0.206
+2.00%
$4.32 million $0
Aug 22, 2026 $0.205
+0.00%
$4.31 million $39
Aug 20, 2026 $0.2
+2.04%
$4.21 million $147
Jul 21, 2026 $0.177
+0.07%
$-- $1,049
Jul 20, 2026 $0.175
+14.59%
$3.68 million $932
Jul 11, 2026 $0.0595
+0.00%
$1.25 million $2
Jun 21, 2026 $0.0529
+0.00%
$-- $50
May 31, 2026 $0.05
+0.00%
$-- $0
May 28, 2026 $0.0485
+5.20%
$1.02 million $23
Mar 18, 2026 $0.0545
+0.00%
$-- $11
Feb 14, 2026 $0.0631
-3.02%
$1.32 million $6
Feb 13, 2026 $0.0649
+13.08%
$1.36 million $5
Feb 7, 2026 $0.0512
-14.03%
$-- $63
Feb 4, 2026 $0.0628
+0.00%
$-- $28
Feb 1, 2026 $0.0675
+7.26%
$1.42 million $48
Jan 29, 2026 $0.0672
+0.00%
$-- $7
Jan 27, 2026 $0.0686
+0.00%
$1.44 million $754
Jan 24, 2026 $0.138
+0.00%
$2.9 million $15
Jan 22, 2026 $0.128
+34.96%
$2.69 million $2
Jan 10, 2026 $0.114
+0.00%
$-- $194
Jan 9, 2026 $0.11
-1.58%
$2.3 million $183
Jan 8, 2026 $0.108
+6.55%
$2.27 million $164
Jan 7, 2026 $0.0796
-2.98%
$1.67 million $29
Jan 6, 2026 $0.0814
-10.72%
$1.71 million $61
Download