Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuyMORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.132
+0.00%
$2.78 million $13
Today, at 3 PM $0.132
+0.00%
$2.78 million $13
Yesterday, at 3 PM $0.135
+0.00%
$2.83 million $1,247
Yesterday, at 11 AM $0.136
-12.08%
$2.85 million $1,376
Yesterday, at 10 AM $0.163
+0.00%
$3.42 million $518
Yesterday, at 9 AM $0.163
+0.00%
$3.43 million $497
Yesterday, at 8 AM $0.164
+0.00%
$3.44 million $462
Yesterday, at 2 AM $0.165
+0.00%
$3.46 million $430
Oct 2, 9 PM $0.165
+0.00%
$3.46 million $399
Oct 2, 5 PM $0.168
-0.09%
$3.52 million $260
Oct 2, 4 PM $0.164
+0.00%
$3.44 million $226
Oct 1, 1 PM $0.159
-0.04%
$3.35 million $1,587
Oct 1, 12 PM $0.153
-0.02%
$3.21 million $1,267
Oct 1, 11 AM $0.154
+0.00%
$3.22 million $1,204
Oct 1, 12 AM $0.155
+0.65%
$3.25 million $1,214
Sep 30, 11 PM $0.149
+0.00%
$3.12 million $924
Sep 30, 10 PM $0.147
+5.16%
$3.09 million $774
Sep 30, 9 PM $0.136
+3.07%
$2.85 million $338
Sep 30, 12 PM $0.13
+0.00%
$2.73 million $128
Sep 20, 9 PM $0.124
-0.51%
$2.61 million $486
Sep 20, 5 AM $0.123
+0.00%
$2.59 million $2
Sep 17, 8 PM $0.115
+0.00%
$2.41 million $3
Sep 16, 7 AM $0.112
+0.00%
$2.36 million $3
Sep 13, 7 PM $0.118
+0.09%
$2.47 million $99
Sep 13, 6 AM $0.122
+0.00%
$2.56 million $1
Sep 12, 9 AM $0.12
+0.00%
$2.53 million $8
Sep 9, 8 PM $0.115
+0.00%
$2.42 million $8
Sep 9, 1 AM $0.117
+2.68%
$2.46 million $27
Sep 8, 7 PM $0.12
+0.00%
$2.51 million $7
Sep 7, 11 PM $0.12
+0.13%
$2.51 million $414
Sep 7, 6 PM $0.12
-0.71%
$2.51 million $385
Sep 7, 3 PM $0.121
-2.27%
$2.54 million $338
Sep 7, 1 PM $0.123
+2.65%
$2.58 million $208
Sep 6, 10 AM $0.114
+0.00%
$2.4 million $3,171
Sep 6, 8 AM $0.114
+0.00%
$2.4 million $3,152
Sep 6, 5 AM $0.115
+0.00%
$2.42 million $2,575
Sep 6, 1 AM $0.114
+1.51%
$2.38 million $2,557
Sep 6, 12 AM $0.128
+0.00%
$2.68 million $2,863
Sep 5, 11 PM $0.128
+7.70%
$2.69 million $2,844
Sep 5, 9 PM $0.115
+0.56%
$2.41 million $1,904
Sep 5, 8 PM $0.113
+1.37%
$2.37 million $1,833
Sep 5, 5 PM $0.113
-0.06%
$2.37 million $1,652
Sep 5, 4 PM $0.107
+0.07%
$2.25 million $1,521
Sep 5, 3 PM $0.106
-10.69%
$2.23 million $1,473
Sep 5, 2 PM $0.115
-8.15%
$2.42 million $845
Sep 3, 10 PM $0.141
+0.00%
$2.95 million $252
Sep 3, 6 PM $0.141
+0.00%
$2.96 million $149
Sep 3, 3 PM $0.143
+0.00%
$3 million $58
Sep 3, 2 PM $0.146
+0.00%
$3.07 million $51
Sep 2, 9 PM $0.141
-0.05%
$2.97 million $71
Download