SEA AI Historical Data

SEAAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅294
-4.58%
$ 2,937 $ 568
Feb 19, 4 AM $ 0.0₅652
+0.00%
$ 6,517 $ 31
Feb 18, 4 PM $ 0.0₅456
+0.00%
$ 4,563 $ 2
Feb 12, 9 AM $ 0.0₅442
+0.00%
$ 4,424 $ 16
Feb 10, 11 AM $ 0.0₅462
+0.00%
$ 4,618 $ 514
Feb 10, 2 AM $ 0.0₅472
+0.00%
$ 4,720 $ 519
Feb 9, 5 PM $ 0.0₅497
+0.00%
$ 4,972 $ 402
Feb 8, 8 PM $ 0.0₅545
-0.22%
$ 5,451 $ 1,845
Feb 8, 5 PM $ 0.0₅578
-11.70%
$ 5,775 $ 1,737
Feb 8, 9 AM $ 0.0₅653
+0.00%
$ 6,534 $ 1,183
Feb 8, 7 AM $ 0.0₅645
+0.03%
$ 6,451 $ 1,118
Feb 8, 6 AM $ 0.0₅653
-0.29%
$ 6,526 $ 715
Feb 8, 1 AM $ 0.0₅698
+0.00%
$ 6,985 $ 818
Feb 8, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 811
Feb 7, 9 PM $ 0.0₅696
+2.01%
$ 6,961 $ 500
Feb 7, 7 PM $ 0.0₅684
+0.17%
$ 6,838 $ 215
Feb 7, 3 PM $ 0.0₅67
+0.00%
$ 6,703 $ 212
Feb 7, 6 AM $ 0.0₅754
+1.38%
$ 7,537 $ 662
Feb 7, 5 AM $ 0.0₅743
-0.38%
$ 7,435 $ 452
Feb 7, 4 AM $ 0.0₅747
+0.00%
$ 7,468 $ 450
Feb 7, 3 AM $ 0.0₅748
+0.31%
$ 7,481 $ 451
Feb 7, 1 AM $ 0.0₅754
+0.00%
$ 7,540 $ 921
Feb 7, 12 AM $ 0.0₅753
+0.00%
$ 7,532 $ 938
Feb 6, 10 PM $ 0.0₅769
+0.00%
$ 7,687 $ 888
Feb 6, 8 PM $ 0.0₅748
+0.00%
$ 7,475 $ 833
Feb 6, 7 PM $ 0.0₅739
+0.00%
$ 7,391 $ 804
Feb 6, 3 PM $ 0.0₅728
-0.05%
$ 7,276 $ 776
Feb 6, 1 PM $ 0.0₅727
+0.00%
$ 7,272 $ 746
Feb 6, 12 PM $ 0.0₅72
+1.42%
$ 7,200 $ 689
Feb 6, 9 AM $ 0.0₅685
+0.00%
$ 6,852 $ 367
Feb 6, 7 AM $ 0.0₅688
-0.56%
$ 6,881 $ 362
Feb 6, 6 AM $ 0.0₅692
+8.35%
$ 6,923 $ 356
Feb 6, 5 AM $ 0.0₅632
+0.00%
$ 6,320 $ 148
Feb 6, 3 AM $ 0.0₅624
-1.08%
$ 6,237 $ 125
Feb 6, 2 AM $ 0.0₅632
+0.00%
$ 6,325 $ 116,315
Feb 6, 1 AM $ 0.0₅63
+0.37%
$ 6,299 $ 115,879
Feb 6, 12 AM $ 0.0₅588
+0.00%
$ 5,881 $ 112,032
Feb 5, 10 PM $ 0.0₅607
-0.29%
$ 6,073 $ 112,236
Feb 5, 9 PM $ 0.0₅633
+1.63%
$ 6,326 $ 114,696
Feb 5, 7 PM $ 0.0₅578
+0.00%
$ 5,781 $ 109,065
Feb 5, 5 PM $ 0.0₅593
+0.00%
$ 5,935 $ 106,961
Feb 5, 3 PM $ 0.0₅582
+12.30%
$ 5,822 $ 95,207
Feb 5, 2 PM $ 0.0₅516
+0.00%
$ 5,159 $ 94,358
Feb 5, 1 PM $ 0.0₅516
+0.11%
$ 5,156 $ 94,040
Feb 5, 12 PM $ 0.0₅528
+4.35%
$ 5,277 $ 95,312
Feb 5, 11 AM $ 0.0₅502
+8.72%
$ 5,023 $ 91,821
Feb 5, 10 AM $ 0.0₅462
-0.34%
$ 4,624 $ 84,122
Feb 5, 9 AM $ 0.0₅484
+2.02%
$ 4,839 $ 87,146
Feb 5, 8 AM $ 0.0₅479
+0.00%
$ 4,788 $ 83,361
Feb 5, 7 AM $ 0.0₅478
-2.56%
$ 4,778 $ 85,550
Download