SEA AI Historical Data

SEAAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅492
+3.40%
$ 4,917 $ 87,427
Feb 5, 4 AM $ 0.0₅466
-0.35%
$ 4,661 $ 80,654
Feb 5, 3 AM $ 0.0₅468
+0.44%
$ 4,681 $ 81,235
Feb 5, 2 AM $ 0.0₅478
+0.44%
$ 4,780 $ 82,630
Feb 5, 1 AM $ 0.0₅48
-1.98%
$ 4,802 $ 83,728
Feb 5, 12 AM $ 0.0₅488
-0.21%
$ 4,884 $ 84,840
Feb 4, 6 PM $ 0.0000121
-36.80%
$ -- $ 190,266
Feb 4, 5 PM $ 0.0000191
-15.78%
$ -- $ 297,253
Feb 4, 4 PM $ 0.0000228
-7.99%
$ -- $ 346,109
Feb 4, 3 PM $ 0.0000248
-39.66%
$ -- $ 376,958
Feb 4, 2 PM $ 0.0000413
-51.22%
$ -- $ 588,334
Feb 4, 1 PM $ 0.0000882
+27.30%
$ -- $ 1.19 million
Feb 4, 12 PM $ 0.000068
-24.03%
$ -- $ 944,570
Feb 4, 11 AM $ 0.0000908
-23.42%
$ -- $ 1.07 million
Feb 4, 10 AM $ 0.000118
+3.42%
$ -- $ 1.3 million
Feb 4, 9 AM $ 0.000114
-15.02%
$ -- $ 1.13 million
Feb 4, 8 AM $ 0.000136
-9.98%
$ -- $ 1.27 million
Feb 4, 7 AM $ 0.000152
+2.76%
$ -- $ 1.28 million
Feb 4, 6 AM $ 0.000147
+1.52%
$ -- $ 1.09 million
Feb 4, 5 AM $ 0.000146
-15.47%
$ -- $ 866,272
Feb 4, 4 AM $ 0.000174
-5.00%
$ -- $ 862,008
Feb 4, 3 AM $ 0.000182
-16.38%
$ -- $ 669,663
Feb 4, 2 AM $ 0.000217
-1.98%
$ -- $ 2.71 million
Feb 4, 1 AM $ 0.000218
+25.88%
$ -- $ 2.49 million
Feb 4, 12 AM $ 0.000172
+5.42%
$ -- $ 1.84 million
Feb 3, 11 PM $ 0.000163
+14.14%
$ -- $ 1.76 million
Feb 3, 10 PM $ 0.000146
+1.30%
$ -- $ 1.49 million
Feb 3, 9 PM $ 0.000145
-9.01%
$ -- $ 1.41 million
Feb 3, 8 PM $ 0.000159
+8.96%
$ -- $ 1.48 million
Feb 3, 7 PM $ 0.000147
-3.11%
$ -- $ 1.44 million
Feb 3, 6 PM $ 0.000153
+10.43%
$ -- $ 1.39 million
Feb 3, 5 PM $ 0.000138
-17.66%
$ -- $ 1.23 million
Feb 3, 4 PM $ 0.000169
+18.43%
$ -- $ 1.46 million
Download