ASTRO BOY Historical Data

ASTROBOY
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0022
-0.42%
$ -- $ 41
Jun 24 $ 0.00217
-1.42%
$ 220,804 $ 82
Jun 17 $ 0.00221
-6.63%
$ 219,701 $ 82
Jun 10 $ 0.00234
-9.32%
$ 236,851 $ 90
Jun 3 $ 0.00255
-6.47%
$ 258,525 $ 100
May 27 $ 0.00272
-1.35%
$ 272,114 $ 119
May 20 $ 0.00279
+3.50%
$ 275,795 $ 103
May 13 $ 0.00282
+1.32%
$ 269,285 $ 102
May 6 $ 0.00279
-8.80%
$ 278,387 $ 107
Apr 29 $ 0.00285
+5.86%
$ 306,243 $ 103
Apr 22 $ 0.00276
-3.88%
$ 268,961 $ 102
Apr 15 $ 0.00284
+4.19%
$ 286,639 $ 99
Apr 8 $ 0.00266
-26.91%
$ 273,833 $ 122
Apr 1 $ 0.00364
-9.58%
$ 363,582 $ 133
Mar 25 $ 0.00402
+5.74%
$ 403,099 $ 148
Mar 18 $ 0.00372
-7.39%
$ 380,851 $ 137
Mar 11 $ 0.00392
-9.36%
$ 402,965 $ 159
Mar 4 $ 0.00438
+9.71%
$ 431,532 $ 159
Feb 26 $ 0.00399
+17.15%
$ 398,646 $ 162
Feb 19 $ 0.0034
-2.05%
$ 340,375 $ 143
Feb 12 $ 0.00347
+22.59%
$ 347,219 $ 2,695
Feb 5 $ 0.0025
+9.63%
$ 283,229 $ 399
Download