ASTRO BOY Historical Data

ASTROBOY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0022
-1.71%
$ -- $ 13
Jul 2, 2024 $ 0.00223
-0.01%
$ 223,288 $ 14
Jul 1, 2024 $ 0.00223
+0.98%
$ 223,556 $ 14
Jun 30, 2024 $ 0.00221
+1.90%
$ 220,804 $ 13
Jun 29, 2024 $ 0.00217
-1.87%
$ 216,533 $ 13
Jun 28, 2024 $ 0.00221
-3.32%
$ 220,559 $ 13
Jun 27, 2024 $ 0.00228
+2.44%
$ 228,307 $ 14
Jun 26, 2024 $ 0.00223
-2.12%
$ 222,755 $ 14
Jun 25, 2024 $ 0.00228
+1.62%
$ 227,797 $ 14
Jun 24, 2024 $ 0.00224
+2.07%
$ 224,199 $ 14
Jun 23, 2024 $ 0.0022
-0.63%
$ 219,701 $ 13
Jun 22, 2024 $ 0.00221
-0.62%
$ 221,175 $ 13
Jun 21, 2024 $ 0.00223
-0.77%
$ 222,619 $ 14
Jun 20, 2024 $ 0.00224
-0.68%
$ 224,343 $ 14
Jun 19, 2024 $ 0.00226
+3.08%
$ 226,077 $ 14
Jun 18, 2024 $ 0.0022
-4.34%
$ 219,785 $ 13
Jun 17, 2024 $ 0.0023
-3.10%
$ 229,537 $ 14
Jun 16, 2024 $ 0.00237
+1.09%
$ 236,851 $ 14
Jun 15, 2024 $ 0.00234
+0.46%
$ 234,444 $ 14
Jun 14, 2024 $ 0.00233
-4.40%
$ 233,440 $ 14
Jun 13, 2024 $ 0.00244
-4.32%
$ 243,882 $ 15
Jun 12, 2024 $ 0.00255
+3.42%
$ 255,001 $ 16
Jun 11, 2024 $ 0.00247
-4.25%
$ 246,695 $ 15
Jun 10, 2024 $ 0.00258
-0.31%
$ 257,734 $ 16
Jun 9, 2024 $ 0.00259
+1.69%
$ 258,525 $ 16
Jun 8, 2024 $ 0.00255
-3.94%
$ 254,590 $ 16
Jun 7, 2024 $ 0.00266
-6.02%
$ 265,700 $ 16
Jun 6, 2024 $ 0.00283
-0.85%
$ 282,702 $ 17
Jun 5, 2024 $ 0.00285
+1.81%
$ 285,207 $ 17
Jun 4, 2024 $ 0.0028
+2.45%
$ 280,120 $ 17
Jun 3, 2024 $ 0.00273
+0.47%
$ 273,481 $ 17
Jun 2, 2024 $ 0.00272
-0.33%
$ 272,114 $ 17
Jun 1, 2024 $ 0.00273
+0.36%
$ 273,205 $ 17
May 31, 2024 $ 0.00273
-2.62%
$ 272,647 $ 17
May 30, 2024 $ 0.0028
-1.07%
$ 280,322 $ 17
May 29, 2024 $ 0.00283
-1.07%
$ 283,259 $ 17
May 28, 2024 $ 0.00286
+0.41%
$ 286,290 $ 17
May 27, 2024 $ 0.00285
+3.41%
$ 285,254 $ 17
May 26, 2024 $ 0.00276
-0.98%
$ 275,795 $ 17
May 25, 2024 $ 0.00279
+0.46%
$ 278,662 $ 17
May 24, 2024 $ 0.00277
+1.22%
$ 277,276 $ 17
May 23, 2024 $ 0.00274
-2.54%
$ 273,973 $ 17
May 22, 2024 $ 0.00281
-2.61%
$ 280,796 $ 17
May 21, 2024 $ 0.00288
-1.60%
$ 288,222 $ 18
May 20, 2024 $ 0.00293
+8.66%
$ 292,547 $ 18
May 19, 2024 $ 0.00269
-4.47%
$ 269,285 $ 16
May 18, 2024 $ 0.00282
-0.62%
$ 282,101 $ 17
May 17, 2024 $ 0.00284
+1.61%
$ 284,036 $ 17
May 16, 2024 $ 0.0028
+0.96%
$ 279,650 $ 17
May 15, 2024 $ 0.00277
+3.71%
$ 277,003 $ 17
Download