Coinranking
EMAM Historical Data
EMAM
| Date | | | ||
|---|---|---|---|---|
| 1:09 AM | $ 0.0000263 | +0.00% | ||
| 1:06 AM | $ 0.0000257 | +0.00% | ||
| 1:03 AM | $ 0.0000245 | +0.00% | ||
| 12:57 AM | $ 0.0000244 | +0.00% | ||
| 12:56 AM | $ 0.0000242 | +0.00% | ||
| 12:54 AM | $ 0.0000237 | +0.00% | ||
| 12:52 AM | $ 0.0000236 | +0.00% | ||
| 12:51 AM | $ 0.0000236 | +0.00% | ||
| 12:50 AM | $ 0.0000232 | +8.81% | ||
| 12:49 AM | $ 0.0000212 | +0.29% | ||
| 12:48 AM | $ 0.0000212 | +0.00% | ||
| 12:47 AM | $ 0.0000212 | -1.62% | ||
| 12:46 AM | $ 0.0000218 | -4.56% | ||
| 12:45 AM | $ 0.0000228 | +0.00% | ||
| 12:44 AM | $ 0.0000228 | +0.00% | ||
| 12:43 AM | $ 0.000023 | +0.87% | ||
| 12:42 AM | $ 0.0000228 | -3.54% | ||
| 12:40 AM | $ 0.000024 | +0.00% | ||
| 12:39 AM | $ 0.0000242 | +0.00% | ||
| 12:36 AM | $ 0.0000243 | +0.00% | ||
| 12:35 AM | $ 0.0000251 | -3.50% | ||
| 12:34 AM | $ 0.0000266 | +0.00% | ||
| 12:33 AM | $ 0.0000265 | +0.00% | ||
| 12:32 AM | $ 0.0000267 | +0.00% | ||
| 12:30 AM | $ 0.0000268 | +0.77% | ||
| 12:29 AM | $ 0.0000265 | -0.86% | ||
| 12:28 AM | $ 0.0000269 | +0.00% | ||
| 12:27 AM | $ 0.0000269 | +0.77% | ||
| 12:26 AM | $ 0.0000267 | +0.00% | ||
| 12:25 AM | $ 0.000027 | -0.80% | ||
| 12:21 AM | $ 0.0000278 | +0.00% | ||
| 12:19 AM | $ 0.0000273 | +0.00% | ||
| 12:17 AM | $ 0.0000277 | +0.13% | ||
| 12:14 AM | $ 0.0000276 | +0.00% | ||
| 12:13 AM | $ 0.000028 | +0.07% | ||
| 12:12 AM | $ 0.0000283 | +0.00% | ||
| 12:11 AM | $ 0.0000285 | -3.03% | ||
| 12:10 AM | $ 0.0000296 | +0.00% | ||
| 12:07 AM | $ 0.0000298 | +0.00% | ||
| 12:06 AM | $ 0.0000314 | -2.95% | ||
| 12:03 AM | $ 0.0000325 | +0.00% | ||
| 11:51 PM | $ 0.0000325 | +0.00% | ||
| 11:47 PM | $ 0.0000316 | +0.00% | ||
| 11:46 PM | $ 0.0000315 | -0.34% | ||
| 11:42 PM | $ 0.0000319 | +0.00% | ||
| 11:41 PM | $ 0.0000318 | +0.00% | ||
| 11:40 PM | $ 0.0000317 | +0.00% | ||
| 11:38 PM | $ 0.000032 | +0.00% | ||
| 11:28 PM | $ 0.0000322 | +0.00% | ||
| 11:21 PM | $ 0.0000323 | +0.00% | ||
Previous Next