Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00109
-3.54%
$ -- $ 162,580
Feb 21, 9 AM $ 0.0₅339
+13.97%
$ -- $ 1.03 million
Feb 21, 2 AM $ 0.00138
+0.00%
$ -- $ 937,342
Feb 21, 1 AM $ 0.0014
-4.15%
$ -- $ 872,244
Feb 21, 12 AM $ 0.00142
-4.28%
$ -- $ 757,251
Feb 20, 11 PM $ 0.00148
-3.04%
$ -- $ 717,389
Feb 20, 5 PM $ 0.000234
+43.87%
$ -- $ 133,555
Feb 20, 4 PM $ 0.000162
+7.10%
$ -- $ 121,073
Feb 20, 3 PM $ 0.000149
+0.82%
$ -- $ 114,991
Download