CartoonToken Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 3,507 $ 161
Mar 2, 2026 $ 0.0₅543
+8.90%
$ -- $ 722
Mar 1, 2026 $ 0.0₅471
-0.36%
$ -- $ 21,828
Feb 17, 2026 $ 0.0₅545
-4.40%
$ -- $ 510
Feb 16, 2026 $ 0.0₅534
-32.06%
$ -- $ 4,143
Feb 15, 2026 $ 0.0₅815
+18.77%
$ 8,155 $ 158
Feb 14, 2026 $ 0.0₅858
-7.44%
$ -- $ 11,358
Feb 13, 2026 $ 0.0₅852
+26.95%
$ -- $ 1,122
Feb 10, 2026 $ 0.0₅805
+8.80%
$ -- $ 726
Feb 8, 2026 $ 0.0₅805
+1.35%
$ -- $ 173
Feb 3, 2026 $ 0.0000104
+0.00%
$ -- $ 336
Feb 2, 2026 $ 0.0₅992
-18.47%
$ -- $ 1,748
Feb 1, 2026 $ 0.000013
+113.10%
$ 12,986 $ 8,503
Jan 28, 2026 $ 0.0₅841
-2.33%
$ -- $ 1,713
Jan 20, 2026 $ 0.0₅881
+0.00%
$ -- $ 84
Jan 19, 2026 $ 0.0₅968
+0.01%
$ -- $ 481
Jan 17, 2026 $ 0.0₅988
+10.75%
$ -- $ 2,065
Jan 16, 2026 $ 0.0₅889
-7.40%
$ -- $ 1,351
Jan 15, 2026 $ 0.0₅94
-4.96%
$ -- $ 996
Jan 14, 2026 $ 0.0000126
-1.47%
$ 12,559 $ 3,444
Jan 13, 2026 $ 0.0000135
-10.50%
$ -- $ 3,517
Jan 12, 2026 $ 0.0000122
-12.40%
$ 12,234 $ 24,817
Jan 11, 2026 $ 0.0000126
-23.49%
$ 12,626 $ 22,995
Jan 10, 2026 $ 0.0000157
+54.76%
$ 15,699 $ 19,955
Jan 9, 2026 $ 0.0000102
+10.42%
$ 10,224 $ 14,722
Jan 8, 2026 $ 0.0₅954
-7.58%
$ -- $ 2,942
Jan 7, 2026 $ 0.0000104
-14.62%
$ -- $ 813
Jan 6, 2026 $ 0.0000115
-15.85%
$ -- $ 3,760
Jan 5, 2026 $ 0.0000137
+12.68%
$ 13,704 $ 5,411
Jan 4, 2026 $ 0.0000111
+0.83%
$ -- $ 193
Jan 3, 2026 $ 0.0000105
+23.27%
$ 10,450 $ 78
Jan 1, 2026 $ 0.0₅939
+5.47%
$ -- $ 651,930
Dec 31, 2025 $ 0.0₅876
-13.41%
$ 8,763 $ 643,053
Dec 30, 2025 $ 0.0000101
+0.00%
$ -- $ 643,994
Dec 29, 2025 $ 0.0000104
-3.98%
$ -- $ 644,452
Dec 28, 2025 $ 0.0000109
+0.37%
$ -- $ 645,943
Dec 27, 2025 $ 0.0000105
+2.28%
$ -- $ 638,122
Dec 26, 2025 $ 0.0000105
+14.00%
$ -- $ 630,934
Dec 25, 2025 $ 0.0₅93
+1.86%
$ 9,206 $ 627,666
Dec 24, 2025 $ 0.0₅86
-5.81%
$ -- $ 630,144
Dec 23, 2025 $ 0.0₅949
-5.67%
$ -- $ 630,824
Dec 22, 2025 $ 0.0000103
+1.16%
$ 10,279 $ 646,936
Dec 21, 2025 $ 0.0000104
-15.70%
$ 10,141 $ 639,793
Dec 20, 2025 $ 0.0000138
-3.24%
$ 13,843 $ 636,726
Dec 19, 2025 $ 0.0000143
-13.67%
$ 14,321 $ 638,128
Dec 18, 2025 $ 0.0000167
-12.37%
$ 16,680 $ 611,838
Dec 17, 2025 $ 0.0000186
-41.20%
$ 18,789 $ 615,904
Dec 16, 2025 $ 0.0000345
+41.32%
$ 30,729 $ 622,141
Dec 15, 2025 $ 0.0000227
-5.24%
$ 24,426 $ 628,187
Dec 14, 2025 $ 0.0000255
-15.78%
$ -- $ 1.22 million
Download