CartoonToken Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅543
+8.90%
$ -- $ 722
Feb 23 $ 0.0₅471
-0.36%
$ -- $ 21,828
Feb 16 $ 0.0₅545
-30.78%
$ -- $ 4,653
Feb 9 $ 0.0₅858
+15.95%
$ 8,155 $ 13,206
Feb 2 $ 0.0000104
-14.50%
$ -- $ 2,085
Jan 26 $ 0.0₅841
-2.33%
$ 12,986 $ 1,713
Jan 19 $ 0.0₅881
-8.94%
$ -- $ 565
Jan 12 $ 0.0₅988
-29.27%
$ -- $ 36,190
Jan 5 $ 0.0000157
+29.08%
$ 12,626 $ 47,602
Dec 29 $ 0.0000105
-3.81%
$ -- $ 2.58 million
Dec 22 $ 0.0000105
+3.29%
$ -- $ 3.8 million
Dec 15 $ 0.0000138
-42.13%
$ 10,141 $ 3.75 million
Download