CartoonToken Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅955
-16.15%
$ 9,551 $ 2,933
Jan 8, 10 AM $ 0.0₅998
+0.00%
$ 9,977 $ 1,355
Jan 8, 8 AM $ 0.0000102
+0.00%
$ 10,214 $ 1,209
Jan 8, 1 AM $ 0.0000104
+0.53%
$ 10,377 $ 1,172
Jan 7, 2 PM $ 0.0000104
-1.71%
$ 10,367 $ 813
Jan 7, 12 PM $ 0.0000116
+1.11%
$ 11,629 $ 487
Jan 7, 11 AM $ 0.0000119
-0.33%
$ 11,933 $ 319
Jan 7, 7 AM $ 0.0000121
+0.00%
$ 12,142 $ 282
Jan 6, 5 PM $ 0.0000115
+0.00%
$ 11,457 $ 3,760
Jan 6, 1 PM $ 0.0000121
-4.86%
$ 12,136 $ 3,643
Jan 6, 12 PM $ 0.0000128
+0.00%
$ 12,820 $ 3,628
Jan 6, 11 AM $ 0.000013
+0.21%
$ 12,973 $ 3,586
Jan 6, 10 AM $ 0.0000133
+0.00%
$ 13,258 $ 4,166
Jan 6, 8 AM $ 0.0000129
+0.00%
$ 12,858 $ 5,661
Jan 6, 7 AM $ 0.0000136
-0.45%
$ 13,553 $ 5,476
Jan 6, 6 AM $ 0.0000136
+6.79%
$ 13,617 $ 5,491
Jan 6, 5 AM $ 0.0000129
+0.00%
$ 12,932 $ 5,297
Jan 6, 4 AM $ 0.0000135
+0.00%
$ 13,491 $ 5,176
Jan 6, 3 AM $ 0.0000136
+0.00%
$ 13,615 $ 5,131
Jan 5, 11 PM $ 0.0000137
+0.00%
$ 13,704 $ 5,411
Jan 5, 8 PM $ 0.0000137
+4.71%
$ 13,672 $ 5,236
Jan 5, 4 PM $ 0.0000128
+0.00%
$ 12,842 $ 5,153
Jan 5, 3 PM $ 0.0000129
+0.10%
$ 12,851 $ 5,155
Jan 5, 2 PM $ 0.000013
-4.36%
$ 13,020 $ 5,084
Jan 5, 1 PM $ 0.0000133
+0.89%
$ 13,282 $ 4,813
Jan 5, 12 PM $ 0.0000134
-6.66%
$ 13,412 $ 3,703
Jan 5, 10 AM $ 0.0000145
+15.52%
$ 14,532 $ 1,023
Jan 5, 9 AM $ 0.0000128
-6.74%
$ 12,841 $ 266
Jan 5, 4 AM $ 0.0000124
+0.00%
$ 12,359 $ 18
Jan 5, 3 AM $ 0.0000114
-11.06%
$ 11,421 $ 1,741
Jan 5, 2 AM $ 0.0000122
+7.03%
$ 12,197 $ 1,165
Jan 5, 1 AM $ 0.0000113
-7.40%
$ 11,262 $ 566
Jan 4, 4 PM $ 0.0000111
+0.00%
$ 11,101 $ 193
Jan 4, 3 PM $ 0.0000111
+10.94%
$ 11,062 $ 183
Jan 4, 2 PM $ 0.00001
-20.63%
$ 9,996 $ 292
Jan 4, 1 PM $ 0.0000124
+10.10%
$ 12,439 $ 567
Jan 4, 12 PM $ 0.0000113
+4.89%
$ 11,322 $ 199
Jan 4, 11 AM $ 0.0000107
+17.05%
$ 10,729 $ 414
Jan 4, 10 AM $ 0.0₅921
-8.53%
$ 9,209 $ 0
Jan 4, 9 AM $ 0.0₅978
-10.77%
$ 9,783 $ 358
Jan 4, 8 AM $ 0.0000119
-5.49%
$ 11,939 $ 383
Jan 4, 7 AM $ 0.000013
+9.32%
$ 12,961 $ 315
Jan 4, 5 AM $ 0.0000116
+0.00%
$ -- $ 204
Jan 4, 4 AM $ 0.000011
+1.32%
$ -- $ 7
Jan 4, 3 AM $ 0.0000109
+2.37%
$ -- $ 73
Jan 4, 1 AM $ 0.0000116
+0.00%
$ -- $ 87
Jan 4, 12 AM $ 0.000011
+0.00%
$ -- $ 100
Jan 3, 11 PM $ 0.0000105
+0.00%
$ 10,450 $ 78
Jan 3, 7 PM $ 0.0000107
-2.73%
$ 10,681 $ 185
Jan 3, 5 PM $ 0.0000117
-1.14%
$ 11,709 $ 647