CartoonToken Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000114
-3.25%
$ 11,407 $ 216
Jan 3, 3 PM $ 0.0000112
-5.10%
$ 11,212 $ 538
Jan 3, 2 PM $ 0.0000118
-0.02%
$ 11,813 $ 11
Jan 3, 1 PM $ 0.0000117
-13.37%
$ 11,666 $ 64,794
Jan 3, 12 PM $ 0.0000135
+32.00%
$ 13,453 $ 63,788
Jan 3, 11 AM $ 0.0000102
-13.74%
$ 10,181 $ 61,275
Jan 3, 10 AM $ 0.0000118
+38.83%
$ 11,769 $ 57,767
Jan 1, 2 PM $ 0.0₅939
+0.00%
$ 9,393 $ 651,930
Jan 1, 1 PM $ 0.0₅938
+0.00%
$ 9,376 $ 654,324
Jan 1, 5 AM $ 0.0₅939
+2.22%
$ 9,394 $ 650,486
Jan 1, 4 AM $ 0.0₅918
+3.11%
$ 9,183 $ 655,603
Dec 31, 8 PM $ 0.0₅876
+0.00%
$ 8,763 $ 643,053
Dec 31, 1 PM $ 0.0₅884
+0.00%
$ 8,843 $ 657,586
Dec 31, 9 AM $ 0.0₅899
+0.00%
$ 8,988 $ 658,558
Dec 31, 7 AM $ 0.0₅954
-4.72%
$ 9,537 $ 659,590
Dec 31, 6 AM $ 0.0₅973
-3.07%
$ 9,734 $ 655,917
Dec 31, 5 AM $ 0.0000101
-0.56%
$ 10,063 $ 655,277
Dec 30, 9 AM $ 0.0000101
+0.00%
$ -- $ 643,994
Dec 29, 4 PM $ 0.0000104
+0.82%
$ 10,432 $ 644,452
Dec 29, 2 PM $ 0.0000104
+0.00%
$ 10,391 $ 641,354
Dec 29, 9 AM $ 0.0000105
+0.00%
$ 10,460 $ 647,808
Dec 29, 8 AM $ 0.0000107
-1.61%
$ 10,689 $ 647,759
Dec 28, 2 PM $ 0.0000109
+0.00%
$ 10,858 $ 645,943
Dec 28, 1 PM $ 0.0000108
+0.00%
$ 10,841 $ 645,266
Dec 28, 11 AM $ 0.0000109
+0.00%
$ 10,855 $ 635,311
Dec 28, 10 AM $ 0.0000108
+0.00%
$ 10,818 $ 640,723
Dec 27, 5 PM $ 0.0000105
+0.00%
$ -- $ 638,122
Dec 27, 4 PM $ 0.0000105
+0.43%
$ 10,506 $ 636,664
Dec 27, 10 AM $ 0.0000104
+0.00%
$ 10,358 $ 633,917
Dec 27, 6 AM $ 0.0000103
+0.34%
$ 10,296 $ 630,783
Dec 26, 12 PM $ 0.0000105
+0.00%
$ 10,450 $ 630,934
Dec 26, 11 AM $ 0.0000105
+1.61%
$ 10,458 $ 626,442
Dec 26, 7 AM $ 0.0₅987
-0.06%
$ 9,874 $ 631,578
Dec 26, 3 AM $ 0.0₅981
+6.99%
$ 9,809 $ 626,971
Dec 26, 2 AM $ 0.0₅935
-1.63%
$ 9,346 $ 625,649
Dec 26, 1 AM $ 0.0₅941
+0.00%
$ 9,411 $ 625,328
Dec 26, 12 AM $ 0.0₅917
+0.00%
$ 9,167 $ 630,107
Dec 25, 11 PM $ 0.0₅921
-3.24%
$ 9,206 $ 625,404
Dec 25, 10 PM $ 0.0₅93
-1.57%
$ 9,302 $ 627,666
Dec 25, 4 PM $ 0.0₅974
+0.00%
$ 9,741 $ 627,553
Dec 25, 1 PM $ 0.0₅938
+0.00%
$ 9,375 $ 630,717
Dec 25, 12 PM $ 0.0₅938
-0.02%
$ 9,378 $ 629,942
Dec 25, 11 AM $ 0.0₅913
+0.00%
$ 9,132 $ 630,258
Dec 24, 2 PM $ 0.0₅86
-1.74%
$ 8,605 $ 630,144
Dec 24, 1 PM $ 0.0₅896
+4.45%
$ 8,964 $ 629,410
Dec 24, 11 AM $ 0.0₅871
-1.82%
$ 8,712 $ 626,863
Dec 24, 9 AM $ 0.0₅914
+0.00%
$ 9,135 $ 630,029
Dec 23, 3 PM $ 0.0₅949
+0.00%
$ 9,493 $ 630,824
Dec 23, 2 PM $ 0.0₅963
-0.50%
$ 9,627 $ 636,193
Dec 23, 1 PM $ 0.0₅972
+0.00%
$ 9,722 $ 636,833