CartoonToken Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅976
-0.61%
$ 9,757 $ 638,709
Dec 23, 8 AM $ 0.0₅988
+0.00%
$ 9,878 $ 640,587
Dec 23, 7 AM $ 0.0₅992
+0.00%
$ 9,917 $ 638,158
Dec 23, 6 AM $ 0.0₅995
-1.70%
$ 9,953 $ 637,848
Dec 23, 5 AM $ 0.0₅995
+0.98%
$ 9,946 $ 642,016
Dec 23, 4 AM $ 0.0₅991
-0.47%
$ 9,913 $ 645,471
Dec 23, 3 AM $ 0.0000101
+0.00%
$ 10,064 $ 642,321
Dec 22, 7 PM $ 0.0000103
+0.00%
$ 10,279 $ 646,936
Dec 22, 5 PM $ 0.0000107
+0.03%
$ 10,679 $ 649,644
Dec 22, 4 PM $ 0.0000106
+0.36%
$ 10,636 $ 647,648
Dec 22, 3 PM $ 0.0000107
+2.08%
$ 10,661 $ 649,504
Dec 22, 2 PM $ 0.0000105
-1.50%
$ 10,487 $ 648,543
Dec 22, 1 PM $ 0.0000103
+0.00%
$ 10,345 $ 648,706
Dec 22, 12 PM $ 0.0000103
-0.38%
$ 10,334 $ 649,930
Dec 22, 11 AM $ 0.0000104
+0.37%
$ 10,372 $ 648,741
Dec 22, 10 AM $ 0.0000102
+0.49%
$ 10,248 $ 646,033
Dec 22, 9 AM $ 0.0₅988
+0.00%
$ 9,876 $ 648,003
Dec 22, 8 AM $ 0.0₅995
+3.79%
$ 9,946 $ 649,832
Dec 22, 7 AM $ 0.0₅958
+0.00%
$ 9,583 $ 646,611
Dec 22, 5 AM $ 0.0₅987
-6.50%
$ 9,874 $ 643,283
Dec 22, 4 AM $ 0.0₅999
-0.48%
$ 9,990 $ 644,015
Dec 22, 3 AM $ 0.0000101
-0.14%
$ 10,074 $ 641,118
Dec 22, 2 AM $ 0.0000101
-1.33%
$ 10,137 $ 641,218
Dec 22, 1 AM $ 0.0000102
+0.46%
$ 10,249 $ 646,811
Dec 22, 12 AM $ 0.0000102
+0.00%
$ 10,161 $ 645,289
Dec 21, 11 PM $ 0.0000101
-2.87%
$ 10,141 $ 640,966
Dec 21, 10 PM $ 0.0000104
-2.23%
$ 10,439 $ 639,793
Dec 21, 5 PM $ 0.0000107
-1.59%
$ 10,709 $ 638,082
Dec 21, 4 PM $ 0.0000107
-0.80%
$ 10,660 $ 632,923
Dec 21, 1 PM $ 0.0000109
-0.19%
$ 10,860 $ 638,514
Dec 21, 10 AM $ 0.0000109
+0.00%
$ 10,897 $ 640,413
Dec 21, 7 AM $ 0.0000108
+0.00%
$ 10,768 $ 634,281
Dec 21, 5 AM $ 0.0000104
-11.91%
$ 10,412 $ 632,301
Dec 21, 1 AM $ 0.0000124
+0.00%
$ 12,383 $ 634,993
Dec 20, 10 PM $ 0.0000138
+0.00%
$ 13,843 $ 636,726
Dec 20, 6 PM $ 0.0000141
-0.39%
$ 14,053 $ 637,466
Dec 20, 5 PM $ 0.0000145
+3.18%
$ 14,479 $ 636,343
Dec 20, 4 PM $ 0.000014
-0.37%
$ 14,038 $ 636,292
Dec 20, 3 PM $ 0.0000148
-0.52%
$ 14,843 $ 636,530
Dec 20, 2 PM $ 0.000015
-0.77%
$ 15,035 $ 634,945
Dec 20, 12 PM $ 0.0000152
+0.00%
$ 15,223 $ 637,581
Dec 20, 7 AM $ 0.0000154
+0.00%
$ 15,429 $ 637,055
Dec 20, 6 AM $ 0.0000153
-0.02%
$ 15,288 $ 637,822
Dec 20, 5 AM $ 0.0000153
-0.47%
$ 15,336 $ 638,259
Dec 20, 4 AM $ 0.0000155
-1.10%
$ 15,507 $ 638,351
Dec 20, 3 AM $ 0.0000155
+7.78%
$ 15,521 $ 639,665
Dec 20, 2 AM $ 0.0000144
+0.95%
$ 14,442 $ 638,593
Dec 19, 10 PM $ 0.0000143
-0.49%
$ 14,321 $ 638,128
Dec 19, 9 PM $ 0.0000145
+0.00%
$ 14,458 $ 638,471
Dec 19, 6 PM $ 0.0000133
+8.98%
$ 13,335 $ 631,089