CartoonToken Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000124
+0.00%
$ 12,396 $ 631,659
Dec 19, 3 PM $ 0.0000126
-2.40%
$ 12,564 $ 630,165
Dec 19, 2 PM $ 0.0000128
+0.15%
$ 12,817 $ 630,361
Dec 19, 1 PM $ 0.0000128
-0.13%
$ 12,819 $ 628,076
Dec 19, 12 PM $ 0.0000129
-9.74%
$ 12,864 $ 626,872
Dec 19, 11 AM $ 0.0000146
+4.72%
$ 14,641 $ 635,548
Dec 19, 10 AM $ 0.0000143
-15.09%
$ 14,267 $ 628,108
Dec 19, 6 AM $ 0.0000168
+0.00%
$ 16,836 $ 622,131
Dec 19, 5 AM $ 0.0000167
-1.61%
$ 16,726 $ 621,757
Dec 19, 4 AM $ 0.0000165
-1.23%
$ 16,457 $ 622,559
Dec 19, 2 AM $ 0.0000166
+0.00%
$ 16,617 $ 612,993
Dec 19, 1 AM $ 0.0000166
+0.00%
$ 16,610 $ 610,918
Dec 19, 12 AM $ 0.0000166
+0.00%
$ 16,588 $ 610,672
Dec 18, 11 PM $ 0.0000167
+0.00%
$ 16,680 $ 611,952
Dec 18, 10 PM $ 0.0000167
+0.00%
$ 16,696 $ 611,838
Dec 18, 9 PM $ 0.0000162
+0.16%
$ 16,165 $ 618,492
Dec 18, 8 PM $ 0.000016
-1.57%
$ 16,034 $ 615,798
Dec 18, 7 PM $ 0.0000163
-14.94%
$ 16,319 $ 614,897
Dec 18, 6 PM $ 0.0000197
+0.00%
$ 19,745 $ 621,406
Dec 18, 5 PM $ 0.0000199
+0.00%
$ 19,948 $ 613,370
Dec 18, 4 PM $ 0.0000199
-1.15%
$ 19,899 $ 624,803
Dec 18, 3 PM $ 0.0000201
+6.01%
$ 20,143 $ 629,738
Dec 18, 2 PM $ 0.0000193
+3.23%
$ 19,253 $ 624,961
Dec 18, 1 PM $ 0.0000198
+3.23%
$ 19,780 $ 623,970
Dec 18, 12 PM $ 0.0000192
-2.85%
$ 19,178 $ 623,331
Dec 18, 11 AM $ 0.0000197
-1.35%
$ 19,729 $ 619,627
Dec 18, 10 AM $ 0.00002
+0.44%
$ 20,011 $ 619,486
Dec 18, 7 AM $ 0.0000198
+1.27%
$ 19,760 $ 614,664
Dec 18, 6 AM $ 0.0000195
-0.07%
$ 19,503 $ 613,375
Dec 18, 5 AM $ 0.0000195
-1.44%
$ 19,527 $ 613,084
Dec 18, 4 AM $ 0.0000198
-6.07%
$ 19,769 $ 617,130
Dec 18, 3 AM $ 0.0000213
-0.77%
$ 21,262 $ 616,054
Dec 18, 2 AM $ 0.0000215
+13.08%
$ 21,463 $ 623,289
Dec 18, 1 AM $ 0.000019
+0.93%
$ 18,978 $ 620,886
Dec 18, 12 AM $ 0.0000189
-1.05%
$ 18,853 $ 614,677
Dec 17, 11 PM $ 0.0000188
+0.89%
$ 18,789 $ 615,698
Dec 17, 10 PM $ 0.0000186
-0.51%
$ 18,643 $ 615,904
Dec 17, 9 PM $ 0.0000186
+6.24%
$ 18,572 $ 619,756
Dec 17, 8 PM $ 0.0000175
+0.30%
$ 17,500 $ 617,520
Dec 17, 7 PM $ 0.0000174
-4.52%
$ 17,377 $ 610,047
Dec 17, 6 PM $ 0.0000184
+0.99%
$ 18,389 $ 615,587
Dec 17, 5 PM $ 0.0000182
+0.45%
$ 18,250 $ 616,405
Dec 17, 4 PM $ 0.0000182
-0.82%
$ 18,202 $ 619,194
Dec 17, 3 PM $ 0.0000186
-2.05%
$ 18,552 $ 623,628
Dec 17, 2 PM $ 0.000019
+5.37%
$ 19,004 $ 633,614
Dec 17, 1 PM $ 0.0000181
-23.70%
$ 18,074 $ 631,217
Dec 17, 12 PM $ 0.0000229
-15.13%
$ 22,910 $ 627,210
Dec 17, 11 AM $ 0.0000271
+0.71%
$ 27,081 $ 627,113
Dec 17, 10 AM $ 0.0000269
+1.17%
$ 26,873 $ 626,403
Dec 17, 9 AM $ 0.0000268
+7.13%
$ 26,779 $ 626,047