CartoonToken Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000252
-6.22%
$ 25,180 $ 626,078
Dec 17, 7 AM $ 0.0000272
+5.93%
$ 27,161 $ 629,668
Dec 17, 6 AM $ 0.0000258
+2.95%
$ 25,787 $ 624,212
Dec 17, 5 AM $ 0.000025
-3.62%
$ 24,995 $ 620,262
Dec 17, 4 AM $ 0.000026
-11.96%
$ 25,959 $ 621,286
Dec 17, 3 AM $ 0.0000314
-7.33%
$ 31,395 $ 619,240
Dec 17, 2 AM $ 0.0000338
-3.60%
$ 33,827 $ 621,601
Dec 17, 1 AM $ 0.0000344
+0.00%
$ -- $ 619,922
Dec 17, 12 AM $ 0.0000324
+2.08%
$ 32,364 $ 619,922
Dec 16, 11 PM $ 0.0000307
-5.47%
$ 30,729 $ 623,521
Dec 16, 9 PM $ 0.0000345
+0.00%
$ 34,488 $ 622,141
Dec 16, 8 PM $ 0.000035
+0.36%
$ 34,970 $ 621,239
Dec 16, 7 PM $ 0.0000349
-10.62%
$ 34,919 $ 619,474
Dec 16, 6 PM $ 0.0000392
+7.22%
$ 39,217 $ 622,134
Dec 16, 5 PM $ 0.0000367
-0.99%
$ 36,662 $ 621,983
Dec 16, 4 PM $ 0.0000367
+2.75%
$ 36,747 $ 618,847
Dec 16, 3 PM $ 0.0000356
+39.14%
$ 35,576 $ 621,435
Dec 16, 2 PM $ 0.0000271
+6.74%
$ 27,092 $ 616,867
Dec 16, 1 PM $ 0.0000254
-3.97%
$ 25,407 $ 607,773
Dec 16, 12 PM $ 0.000027
-6.59%
$ 27,027 $ 613,575
Dec 16, 11 AM $ 0.0000289
-0.48%
$ 28,916 $ 610,806
Dec 16, 10 AM $ 0.000029
+1.92%
$ 29,032 $ 610,556
Dec 16, 9 AM $ 0.0000288
+14.82%
$ 28,826 $ 612,234
Dec 16, 8 AM $ 0.0000253
+2.85%
$ 25,278 $ 610,853
Dec 16, 7 AM $ 0.0000248
-10.93%
$ 24,817 $ 612,290
Dec 16, 6 AM $ 0.0000278
+11.29%
$ 27,810 $ 617,766
Dec 16, 5 AM $ 0.0000243
-8.22%
$ 24,370 $ 623,946
Dec 16, 4 AM $ 0.0000256
-18.29%
$ 25,559 $ 635,096
Dec 16, 3 AM $ 0.0000312
+2.11%
$ 31,228 $ 635,659
Dec 16, 2 AM $ 0.0000306
+20.84%
$ 30,580 $ 637,382
Dec 16, 1 AM $ 0.0000252
+2.77%
$ 25,248 $ 631,381
Dec 16, 12 AM $ 0.0000241
-1.26%
$ 24,097 $ 630,478
Dec 15, 11 PM $ 0.0000244
+5.73%
$ 24,426 $ 631,993
Dec 15, 10 PM $ 0.0000227
-6.61%
$ -- $ 628,187
Dec 15, 9 PM $ 0.0000242
+9.21%
$ -- $ 627,378
Dec 15, 8 PM $ 0.0000221
+2.60%
$ -- $ 629,219
Dec 15, 7 PM $ 0.0000216
-5.27%
$ -- $ 629,516
Dec 15, 6 PM $ 0.000023
-15.94%
$ -- $ 628,254
Dec 15, 5 PM $ 0.0000274
-7.75%
$ -- $ 623,888
Dec 15, 4 PM $ 0.0000297
-5.98%
$ -- $ 633,117
Dec 15, 3 PM $ 0.0000315
+6.87%
$ -- $ 636,112
Dec 15, 2 PM $ 0.0000297
-13.43%
$ -- $ 648,645
Dec 15, 1 PM $ 0.0000343
+12.06%
$ -- $ 670,466
Dec 15, 12 PM $ 0.0000305
-12.80%
$ -- $ 706,573
Dec 15, 11 AM $ 0.0000345
-24.66%
$ -- $ 790,758
Dec 15, 10 AM $ 0.0000458
-14.48%
$ -- $ 1.16 million
Dec 15, 9 AM $ 0.0000288
+0.91%
$ -- $ 1.36 million
Dec 15, 8 AM $ 0.0000298
+5.98%
$ -- $ 1.35 million
Dec 15, 7 AM $ 0.000028
-17.71%
$ -- $ 1.34 million
Dec 15, 6 AM $ 0.0000337
-14.60%
$ -- $ 1.34 million