CartoonToken Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅351
+0.00%
$ 3,507 $ 161
Today, at 6 AM $ 0.0₅351
+0.00%
$ 3,507 $ 161
Today, at 5 AM $ 0.0₅369
+0.00%
$ 3,690 $ 160
Mar 2, 5 PM $ 0.0₅543
+12.20%
$ 5,426 $ 722
Mar 2, 12 PM $ 0.0₅556
+0.00%
$ 5,563 $ 130
Mar 2, 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 21,759
Mar 1, 4 PM $ 0.0₅471
+0.00%
$ 4,709 $ 21,828
Mar 1, 1 PM $ 0.0₅529
-9.83%
$ 5,286 $ 21,315
Mar 1, 12 PM $ 0.0₅589
-1.11%
$ 5,890 $ 21,125
Mar 1, 11 AM $ 0.0₅596
-3.32%
$ 5,955 $ 20,874
Mar 1, 10 AM $ 0.0₅594
+25.69%
$ 5,940 $ 1,046
Feb 17, 5 AM $ 0.0₅545
-4.40%
$ 5,445 $ 510
Feb 16, 3 PM $ 0.0₅534
+0.00%
$ 5,345 $ 4,143
Feb 16, 2 PM $ 0.0₅546
+0.00%
$ 5,458 $ 4,101
Feb 16, 1 PM $ 0.0₅567
-15.65%
$ 5,667 $ 4,092
Feb 16, 12 PM $ 0.0₅714
+2.33%
$ 7,144 $ 3,667
Feb 16, 11 AM $ 0.0₅699
-11.13%
$ 6,992 $ 1,081
Feb 15, 10 PM $ 0.0₅815
+0.00%
$ 8,155 $ 158
Feb 15, 4 AM $ 0.0₅749
+9.14%
$ 7,494 $ 816
Feb 14, 5 PM $ 0.0₅858
+0.00%
$ 8,578 $ 11,358
Feb 14, 4 PM $ 0.0₅804
+0.00%
$ 8,039 $ 11,002
Feb 14, 12 PM $ 0.0₅855
-1.55%
$ 8,554 $ 10,902
Feb 14, 7 AM $ 0.0₅947
+2.27%
$ 9,474 $ 9,583
Feb 14, 5 AM $ 0.0₅991
+3.92%
$ 9,912 $ 9,350
Feb 14, 4 AM $ 0.0₅969
-22.57%
$ 9,693 $ 9,036
Feb 14, 3 AM $ 0.0000118
+30.29%
$ 11,777 $ 5,457
Feb 14, 2 AM $ 0.0₅914
-1.36%
$ 9,141 $ 2,391
Feb 13, 5 PM $ 0.0₅852
-3.19%
$ 8,518 $ 1,122
Feb 13, 4 PM $ 0.0₅875
-11.50%
$ 8,753 $ 1,052
Feb 13, 6 AM $ 0.0₅636
-5.22%
$ 6,359 $ 540
Feb 10, 10 AM $ 0.0₅805
+0.00%
$ 8,049 $ 726
Feb 10, 3 AM $ 0.0₅792
-4.22%
$ 7,917 $ 676
Feb 10, 2 AM $ 0.0₅817
+10.50%
$ 8,174 $ 364
Feb 8, 12 PM $ 0.0₅805
+1.35%
$ 8,049 $ 173
Feb 3, 2 PM $ 0.0000104
+0.00%
$ 10,400 $ 336
Feb 2, 1 PM $ 0.0₅992
-0.11%
$ 9,917 $ 1,748
Feb 2, 4 AM $ 0.0000104
-1.34%
$ 10,378 $ 1,268
Feb 2, 3 AM $ 0.0000113
-6.36%
$ 11,321 $ 970
Feb 2, 2 AM $ 0.0000121
-3.29%
$ 12,128 $ 8,998
Feb 2, 1 AM $ 0.0000122
+0.23%
$ 12,192 $ 8,852
Feb 1, 8 PM $ 0.000013
+4.14%
$ 12,986 $ 8,503
Feb 1, 7 PM $ 0.0000126
+0.00%
$ 12,564 $ 8,346
Feb 1, 6 PM $ 0.0000125
+1.92%
$ 12,476 $ 8,338
Feb 1, 5 PM $ 0.0000123
+1.38%
$ 12,275 $ 8,019
Feb 1, 4 PM $ 0.0000128
+80.17%
$ 12,820 $ 7,078
Feb 1, 3 PM $ 0.0₅696
+12.33%
$ 6,959 $ 611
Feb 1, 11 AM $ 0.0₅609
+0.00%
$ 6,094 $ 15
Jan 28, 5 AM $ 0.0₅841
+0.00%
$ 8,409 $ 1,713
Jan 28, 4 AM $ 0.0₅834
+0.82%
$ 8,343 $ 1,049
Jan 28, 2 AM $ 0.0₅876
+1.72%
$ 8,758 $ 177
Download