I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 404.36
+0.00%
$ -- $ 617
Apr 22, 2026 $ 428.87
+0.00%
$ -- $ 767
Apr 21, 2026 $ 393.38
+0.10%
$ -- $ 313
Apr 20, 2026 $ 391.17
+8.13%
$ 18.45 $ 390
Apr 19, 2026 $ 354.39
+4.29%
$ -- $ 270
Apr 4, 2026 $ 262.47
+0.00%
$ 18.45 $ 5
Mar 27, 2026 $ 287.01
+0.00%
$ -- $ 343
Mar 26, 2026 $ 295.6
+0.00%
$ -- $ 290
Mar 25, 2026 $ 333.24
+0.00%
$ -- $ 174
Mar 24, 2026 $ 319.33
+0.00%
$ 18.45 $ 33
Mar 20, 2026 $ 317.5
+0.00%
$ -- $ 25
Mar 18, 2026 $ 341
-1.57%
$ -- $ 57
Mar 15, 2026 $ 306.68
+0.00%
$ -- $ 253
Mar 12, 2026 $ 278.25
+0.00%
$ -- $ 586
Mar 8, 2026 $ 258.91
-0.88%
$ -- $ 127
Mar 7, 2026 $ 267.32
+0.70%
$ -- $ 70
Mar 5, 2026 $ 281.96
+10.62%
$ -- $ 284
Mar 3, 2026 $ 230.87
+0.00%
$ -- $ 4
Mar 2, 2026 $ 225.54
+0.00%
$ -- $ 738
Mar 1, 2026 $ 243.29
+0.00%
$ -- $ 417
Feb 28, 2026 $ 206.23
+0.00%
$ -- $ 355
Feb 27, 2026 $ 247.03
+0.37%
$ 18.45 $ 203
Feb 22, 2026 $ 248.27
+0.00%
$ -- $ 311
Feb 21, 2026 $ 219.51
+0.00%
$ -- $ 5
Feb 16, 2026 $ 230.81
+0.00%
$ -- $ 12
Feb 12, 2026 $ 246.24
+0.00%
$ -- $ 24
Feb 11, 2026 $ 243.72
+0.00%
$ 18.45 $ 23
Feb 10, 2026 $ 254.59
+0.44%
$ -- $ 27
Feb 9, 2026 $ 274.08
+0.00%
$ -- $ 12
Feb 8, 2026 $ 273.56
-1.24%
$ -- $ 39
Feb 7, 2026 $ 267.78
+4.05%
$ -- $ 178
Feb 6, 2026 $ 236.16
+0.00%
$ -- $ 464
Feb 5, 2026 $ 261.24
-6.47%
$ -- $ 484
Feb 1, 2026 $ 316.89
-6.40%
$ 18.45 $ 61
Jan 28, 2026 $ 422.14
+1.27%
$ -- $ 381
Jan 27, 2026 $ 414.58
+2.71%
$ 18.45 $ 112
Jan 25, 2026 $ 396.25
-2.18%
$ -- $ 320
Jan 24, 2026 $ 408.49
+2.25%
$ 18.45 $ 207
Jan 23, 2026 $ 395.97
+0.00%
$ -- $ 11
Jan 22, 2026 $ 397.99
-2.76%
$ -- $ 94
Jan 21, 2026 $ 422.43
+2.57%
$ 18.45 $ 136
Jan 20, 2026 $ 434.26
+4.32%
$ -- $ 2,305
Jan 19, 2026 $ 417.72
+4.81%
$ 18.45 $ 933
Jan 17, 2026 $ 432.23
+0.12%
$ -- $ 52
Jan 16, 2026 $ 481.95
-0.16%
$ -- $ 312
Jan 15, 2026 $ 542.01
+0.00%
$ -- $ 88
Jan 14, 2026 $ 539.35
+2.04%
$ -- $ 1,119
Jan 13, 2026 $ 517.15
-4.67%
$ -- $ 3,303
Jan 12, 2026 $ 530.57
-2.25%
$ 18.45 $ 4,078
Jan 11, 2026 $ 538.99
-1.28%
$ -- $ 2,213
Download