I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 140.32
+0.00%
$ 18.45 $ 1
Today, at 6 AM $ 140.32
+0.00%
$ 18.45 $ 1
Jun 4, 8 PM $ 1,286.4
+0.00%
$ 18.45 $ 7
Jun 3, 2 PM $ 163.35
+0.00%
$ 18.45 $ 0
May 18, 1 AM $ 185.4
+0.00%
$ 18.45 $ 44
May 3, 1 PM $ 203.95
+0.00%
$ 18.45 $ 244
May 2, 10 PM $ 221.73
+0.00%
$ -- $ 270
May 2, 9 PM $ 221.9
+0.00%
$ 18.45 $ 270
Apr 30, 11 PM $ 236.74
+0.27%
$ 18.45 $ 1,660
Apr 30, 10 PM $ 236.16
+0.00%
$ 18.45 $ 1,653
Apr 24, 3 AM $ 404.36
+0.00%
$ 18.45 $ 617
Apr 22, 4 PM $ 428.87
+0.00%
$ 18.45 $ 767
Apr 21, 10 AM $ 393.38
+0.10%
$ 18.45 $ 313
Apr 20, 11 PM $ 391.17
+0.00%
$ 18.45 $ 390
Apr 20, 8 AM $ 362.5
+0.00%
$ 18.45 $ 356
Apr 20, 7 AM $ 362.26
+0.14%
$ 18.45 $ 354
Apr 19, 5 PM $ 354.39
+0.31%
$ 18.45 $ 270
Apr 19, 10 AM $ 339.82
+0.00%
$ 18.45 $ 119
Apr 4, 9 PM $ 262.47
+0.00%
$ 18.45 $ 5
Mar 27, 12 AM $ 287.01
+0.00%
$ 18.45 $ 343
Mar 26, 9 AM $ 295.6
+0.00%
$ 18.45 $ 290
Mar 25, 10 AM $ 333.24
+0.00%
$ 18.45 $ 174
Mar 24, 11 PM $ 319.33
+0.00%
$ 18.45 $ 33
Mar 20, 12 PM $ 317.5
+0.00%
$ 18.45 $ 25
Mar 18, 5 AM $ 341
-1.57%
$ 18.45 $ 57
Mar 15, 1 PM $ 306.68
+0.00%
$ 18.45 $ 253
Mar 12, 1 AM $ 278.25
+0.00%
$ 18.45 $ 586
Mar 8, 2 PM $ 258.91
+0.00%
$ 18.45 $ 127
Mar 8, 1 PM $ 261.2
+0.00%
$ 18.45 $ 99
Mar 7, 4 PM $ 267.32
+0.00%
$ 18.45 $ 70
Mar 7, 1 PM $ 267.88
-0.28%
$ 18.45 $ 39
Mar 7, 4 AM $ 265.47
+0.00%
$ 18.45 $ 24
Mar 5, 2 PM $ 281.96
+0.06%
$ 18.45 $ 284
Mar 5, 1 PM $ 280.37
+0.00%
$ 18.45 $ 254
Mar 5, 12 PM $ 254.88
+0.00%
$ 18.45 $ 4
Mar 3, 7 AM $ 230.87
+0.00%
$ 18.45 $ 4
Mar 2, 12 AM $ 225.54
+0.00%
$ 18.45 $ 738
Mar 1, 7 AM $ 243.29
+0.00%
$ 18.45 $ 417
Feb 28, 12 PM $ 206.23
+0.00%
$ 18.45 $ 355
Feb 27, 7 PM $ 247.03
+0.00%
$ 18.45 $ 203
Feb 27, 4 PM $ 246.11
+0.00%
$ 18.45 $ 20
Feb 22, 2 AM $ 248.27
+0.00%
$ 18.45 $ 311
Feb 21, 4 PM $ 219.51
+0.00%
$ 18.45 $ 5
Feb 16, 1 PM $ 230.81
+0.00%
$ 18.45 $ 12
Feb 12, 2 AM $ 246.24
+0.00%
$ 18.45 $ 24
Feb 11, 11 PM $ 243.72
+0.00%
$ 18.45 $ 23
Feb 10, 2 PM $ 254.59
+0.44%
$ 18.45 $ 27
Feb 9, 3 AM $ 274.08
+0.00%
$ 18.45 $ 12
Feb 8, 5 PM $ 273.56
+0.00%
$ 18.45 $ 39
Feb 8, 4 PM $ 275.93
+0.00%
$ 18.45 $ 37
Download