I love puppies Historical Data

PUPPIES Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 2,047.77
-2.38%
$ 18.45 $ 24,284
Oct 18, 5 PM $ 2,071.23
-1.80%
$ 18.45 $ 23,760
Oct 18, 4 PM $ 2,130.32
-1.38%
$ 18.45 $ 23,430
Oct 18, 3 PM $ 2,220.61
+0.16%
$ 18.45 $ 23,095
Oct 18, 2 PM $ 2,208.01
+0.99%
$ 18.45 $ 22,981
Oct 18, 1 PM $ 2,208.42
-9.95%
$ 18.45 $ 22,062
Oct 18, 12 PM $ 2,443.46
+36.80%
$ 18.45 $ 20,882
Oct 18, 10 AM $ 1,880.05
-0.68%
$ 18.45 $ 15,917
Oct 18, 8 AM $ 1,507.32
+2.96%
$ 18.45 $ 6,759
Oct 18, 7 AM $ 1,470.19
+14.32%
$ 18.45 $ 6,297
Oct 18, 6 AM $ 1,282.63
+0.00%
$ 18.45 $ 4,637
Oct 18, 5 AM $ 1,269.81
+2.41%
$ 18.45 $ 4,551
Oct 18, 4 AM $ 1,253.7
+0.00%
$ 18.45 $ 4,257
Oct 18, 3 AM $ 1,243.24
-4.68%
$ 18.45 $ 4,099
Oct 18, 2 AM $ 1,309.34
+0.66%
$ 18.45 $ 3,620
Oct 18, 1 AM $ 1,129.49
+0.24%
$ 18.45 $ 2,026
Oct 18, 12 AM $ 1,123.68
+0.43%
$ 18.45 $ 1,988
Oct 17, 10 PM $ 1,103.69
-0.68%
$ 18.45 $ 1,690
Oct 17, 9 PM $ 1,108.75
+2.10%
$ 18.45 $ 1,361
Oct 17, 8 PM $ 1,087.45
+1.08%
$ 18.45 $ 1,160
Oct 17, 5 PM $ 1,065.01
+0.00%
$ 18.45 $ 1,000
Oct 17, 12 PM $ 1,058.3
+3.92%
$ 18.45 $ 961
Oct 17, 11 AM $ 1,017.51
+6.18%
$ 18.45 $ 661
Oct 17, 10 AM $ 991.45
+0.00%
$ 18.45 $ 88
Oct 17, 4 AM $ 1,056.43
+0.04%
$ 18.45 $ 65,811
Oct 17, 3 AM $ 1,053.45
+3.22%
$ 18.45 $ 65,503
Oct 17, 12 AM $ 1,011.21
+0.00%
$ 18.45 $ 65,108
Oct 16, 11 PM $ 1,033.3
+0.33%
$ 18.45 $ 64,636
Oct 16, 8 PM $ 997.6
-2.73%
$ 18.45 $ 63,880
Oct 16, 7 PM $ 1,033.16
+0.00%
$ 18.45 $ 64,098
Oct 16, 6 PM $ 1,027.24
+7.56%
$ 18.45 $ 64,436
Oct 16, 5 PM $ 999.03
+1.34%
$ 18.45 $ 64,216
Oct 16, 2 PM $ 1,002.02
+3.33%
$ 18.45 $ 65,597
Oct 16, 12 PM $ 963.61
+0.00%
$ 18.45 $ 65,484
Oct 16, 11 AM $ 966.34
+0.00%
$ 18.45 $ 65,079
Oct 16, 10 AM $ 962.53
-5.67%
$ 18.45 $ 65,261
Oct 16, 9 AM $ 946.55
+0.00%
$ 18.45 $ 62,517
Oct 16, 8 AM $ 971.82
-10.43%
$ 18.45 $ 62,951
Oct 16, 5 AM $ 1,107.29
-8.65%
$ 18.45 $ 62,449
Oct 16, 4 AM $ 1,210.04
+0.85%
$ 18.45 $ 61,489
Oct 15, 9 PM $ 1,468.93
+15.23%
$ 18.45 $ 56,036
Oct 15, 6 PM $ 1,177.73
+0.35%
$ 18.45 $ 50,204
Oct 15, 3 PM $ 1,180.63
+4.49%
$ 18.45 $ 50,125
Oct 15, 2 PM $ 1,340.8
+0.00%
$ 18.45 $ 48,790
Oct 15, 1 PM $ 1,141.15
+0.48%
$ 18.45 $ 48,182
Oct 15, 10 AM $ 1,158.84
+0.00%
$ 18.45 $ 49,090
Oct 15, 9 AM $ 1,161.06
+0.57%
$ 18.45 $ 49,090
Oct 14, 7 PM $ 1,285.81
-0.74%
$ 18.45 $ 46,451
Oct 14, 5 PM $ 1,341.63
+0.00%
$ 18.45 $ 45,325
Oct 14, 4 PM $ 1,315.2
+0.00%
$ 18.45 $ 45,464