I love puppies Historical Data

PUPPIES Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1,285.9
-0.27%
$ 18.45 $ 44,635
Oct 14, 2 PM $ 1,267.26
+0.32%
$ 18.45 $ 43,745
Oct 14, 12 PM $ 1,263.32
-0.25%
$ 18.45 $ 43,341
Oct 14, 11 AM $ 1,203.24
+0.00%
$ 18.45 $ 43,283
Oct 14, 9 AM $ 1,213.59
+0.33%
$ 18.45 $ 43,331
Oct 14, 8 AM $ 1,207.83
+1.26%
$ 18.45 $ 43,463
Oct 14, 6 AM $ 1,220.3
+1.56%
$ 18.45 $ 43,707
Oct 14, 5 AM $ 1,248.83
+2.38%
$ 18.45 $ 43,974
Oct 14, 4 AM $ 1,224.98
+0.00%
$ 18.45 $ 44,410
Oct 14, 3 AM $ 1,224.48
+0.23%
$ 18.45 $ 44,600
Oct 13, 1 PM $ 1,309.22
+8.61%
$ 18.45 $ 38,314
Oct 13, 12 PM $ 1,205.89
-1.51%
$ 18.45 $ 37,562
Oct 13, 11 AM $ 1,238.44
-0.54%
$ 18.45 $ 37,172
Oct 13, 10 AM $ 1,242.59
+0.40%
$ 18.45 $ 37,861
Oct 13, 9 AM $ 1,242.24
-0.15%
$ 18.45 $ 37,758
Oct 13, 8 AM $ 1,248.75
-2.39%
$ 18.45 $ 37,933
Oct 13, 7 AM $ 1,271.6
+0.00%
$ 18.45 $ 37,665
Oct 13, 6 AM $ 1,268.53
-2.21%
$ 18.45 $ 37,624
Oct 13, 5 AM $ 1,375.65
+2.54%
$ 18.45 $ 36,434
Oct 13, 4 AM $ 1,340.86
-0.96%
$ 18.45 $ 36,139
Oct 13, 3 AM $ 1,354.08
+1.40%
$ 18.45 $ 36,306
Oct 13, 2 AM $ 1,323.61
+3.84%
$ 18.45 $ 36,379
Oct 13, 12 AM $ 1,466.44
-6.19%
$ 18.45 $ 34,187
Oct 12, 11 PM $ 1,557.74
+0.83%
$ 18.45 $ 33,909
Oct 12, 10 PM $ 1,498.58
-0.84%
$ 18.45 $ 33,463
Oct 12, 9 PM $ 1,578.2
+0.73%
$ 18.45 $ 32,865
Oct 12, 8 PM $ 1,642.99
+0.00%
$ 18.45 $ 32,569
Oct 12, 7 PM $ 1,633.81
+0.00%
$ 18.45 $ 32,421
Oct 12, 6 PM $ 1,665.41
+0.80%
$ 18.45 $ 32,091
Oct 12, 5 PM $ 1,627.33
+0.89%
$ 18.45 $ 32,106
Oct 12, 4 PM $ 1,627.29
-2.00%
$ 18.45 $ 31,420
Oct 12, 2 PM $ 1,582.37
+1.05%
$ 18.45 $ 29,156
Oct 12, 1 PM $ 1,549.26
+2.96%
$ 18.45 $ 28,852
Oct 12, 12 PM $ 1,507.88
+0.35%
$ 18.45 $ 28,691
Oct 12, 11 AM $ 1,505.31
+0.20%
$ 18.45 $ 28,530
Oct 12, 10 AM $ 1,558.5
+4.30%
$ 18.45 $ 28,155
Oct 12, 9 AM $ 1,494.83
-0.35%
$ 18.45 $ 27,345
Oct 12, 8 AM $ 1,494.76
+0.02%
$ 18.45 $ 27,414
Oct 12, 6 AM $ 1,504.16
+1.40%
$ 18.45 $ 27,263
Oct 12, 5 AM $ 1,476.01
-0.28%
$ 18.45 $ 26,999
Oct 12, 4 AM $ 1,480.2
+3.71%
$ 18.45 $ 26,994
Oct 12, 3 AM $ 1,430.89
+1.96%
$ 18.45 $ 26,402
Oct 12, 1 AM $ 1,444.87
+1.92%
$ 18.45 $ 22,814
Oct 12, 12 AM $ 1,413.35
+3.03%
$ 18.45 $ 22,530
Oct 11, 10 PM $ 1,381.39
-0.78%
$ 18.45 $ 22,103
Oct 11, 9 PM $ 1,405.69
+0.00%
$ 18.45 $ 21,653
Oct 11, 8 PM $ 1,425.2
-0.53%
$ 18.45 $ 21,811
Oct 11, 7 PM $ 1,416.59
-22.35%
$ 18.45 $ 21,854
Oct 11, 6 PM $ 1,821.17
-6.46%
$ 18.45 $ 18,270
Oct 11, 5 PM $ 1,998.73
+13.25%
$ 18.45 $ 17,393