I love puppies Historical Data

PUPPIES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 1,754.78
+2.16%
$ 18.45 $ 15,118
Oct 11, 3 PM $ 1,711.37
+2.39%
$ 18.45 $ 14,871
Oct 11, 2 PM $ 1,682.39
+0.10%
$ 18.45 $ 14,645
Oct 11, 1 PM $ 1,677.11
+0.41%
$ 18.45 $ 14,732
Oct 11, 12 PM $ 1,678.71
+1.59%
$ 18.45 $ 14,201
Oct 11, 11 AM $ 1,670.6
+7.71%
$ 18.45 $ 13,141
Oct 10, 3 PM $ 1,314.09
-7.34%
$ 18.45 $ 534,756
Oct 10, 2 PM $ 1,425.31
-11.79%
$ 18.45 $ 552,717
Oct 10, 1 PM $ 1,730.05
+7.37%
$ 18.45 $ 554,818
Oct 10, 12 PM $ 1,611.02
+10.90%
$ 18.45 $ 552,197
Oct 10, 11 AM $ 1,456.94
-5.19%
$ 18.45 $ 549,155
Oct 10, 10 AM $ 1,554.95
+0.00%
$ 18.45 $ 549,782
Oct 10, 9 AM $ 1,598.7
+2.48%
$ 18.45 $ 549,893
Oct 10, 8 AM $ 1,555.26
-0.15%
$ 18.45 $ 548,057
Oct 10, 7 AM $ 1,489.84
+1.68%
$ 18.45 $ 546,549
Oct 10, 6 AM $ 1,535.54
+6.58%
$ 18.45 $ 550,033
Oct 10, 5 AM $ 1,439.65
-4.72%
$ 18.45 $ 546,485
Oct 10, 4 AM $ 1,511.45
-5.79%
$ 18.45 $ 547,063
Oct 10, 3 AM $ 1,602.9
+1.83%
$ 18.45 $ 545,729
Oct 10, 2 AM $ 1,574.51
-5.19%
$ 18.45 $ 546,305
Oct 10, 1 AM $ 1,661.4
+0.97%
$ 18.45 $ 546,697
Oct 10, 12 AM $ 1,637.98
+1.54%
$ 18.45 $ 546,878
Oct 9, 11 PM $ 1,613.31
-4.41%
$ 18.45 $ 545,034
Oct 9, 10 PM $ 1,715.14
+0.79%
$ 18.45 $ 545,035
Oct 9, 9 PM $ 1,627.63
-3.75%
$ 18.45 $ 541,093
Oct 9, 8 PM $ 1,726.67
+4.91%
$ 18.45 $ 538,744
Oct 9, 7 PM $ 1,641.94
+1.32%
$ 18.45 $ 537,658
Oct 9, 6 PM $ 1,653.33
-8.09%
$ 18.45 $ 534,388
Oct 9, 5 PM $ 1,781.93
+9.98%
$ 18.45 $ 534,482
Oct 9, 4 PM $ 1,622.37
+5.02%
$ 18.45 $ 530,448
Oct 9, 3 PM $ 1,537.19
-1.92%
$ 18.45 $ 533,396
Oct 9, 2 PM $ 1,548.05
+0.97%
$ 18.45 $ 535,653
Oct 9, 1 PM $ 1,544.51
+1.17%
$ 18.45 $ 537,759
Oct 9, 12 PM $ 1,529.99
+5.99%
$ 18.45 $ 540,289
Oct 9, 11 AM $ 1,400.58
-18.51%
$ 18.45 $ 538,659
Oct 9, 10 AM $ 1,697.63
-4.74%
$ 18.45 $ 532,723
Oct 9, 9 AM $ 1,779.13
-3.75%
$ 18.45 $ 529,478
Oct 9, 8 AM $ 1,864.7
-10.00%
$ 18.45 $ 527,545
Oct 9, 7 AM $ 2,058.41
+0.30%
$ 18.45 $ 536,855
Oct 9, 6 AM $ 2,049.16
+2.99%
$ 18.45 $ 536,767
Oct 9, 5 AM $ 1,989.34
+4.96%
$ 18.45 $ 537,050
Oct 9, 4 AM $ 1,879.14
-4.49%
$ 18.45 $ 533,677
Oct 9, 3 AM $ 1,948.6
-21.88%
$ 18.45 $ 526,915
Oct 9, 2 AM $ 2,499.09
-2.75%
$ 18.45 $ 521,876
Oct 9, 1 AM $ 2,558.08
+9.83%
$ 18.45 $ 525,023
Oct 8, 8 PM $ 2,550.47
+0.00%
$ 18.45 $ 506,287
Oct 8, 7 PM $ 2,548.1
-9.89%
$ 18.45 $ 506,079
Oct 8, 6 PM $ 2,787.71
-6.37%
$ 18.45 $ 502,486
Oct 8, 5 PM $ 2,972.29
+6.54%
$ 18.45 $ 499,090
Oct 8, 4 PM $ 2,862.96
+5.11%
$ 18.45 $ 491,753