I love puppies Historical Data

PUPPIES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 2,721.92
-6.81%
$ 18.45 $ 487,249
Oct 8, 2 PM $ 3,095.58
+26.12%
$ 18.45 $ 485,119
Oct 8, 1 PM $ 2,451.84
-0.05%
$ 18.45 $ 482,348
Oct 8, 12 PM $ 2,453.26
-6.30%
$ 18.45 $ 481,771
Oct 8, 11 AM $ 2,752.1
-15.83%
$ 18.45 $ 477,476
Oct 8, 10 AM $ 3,265.61
+2.94%
$ 18.45 $ 469,866
Oct 8, 9 AM $ 3,117.72
+14.48%
$ 18.45 $ 466,272
Oct 8, 8 AM $ 2,722.73
-8.83%
$ 18.45 $ 463,085
Oct 8, 7 AM $ 2,986.56
+28.30%
$ 18.45 $ 451,798
Oct 8, 6 AM $ 2,296.78
-26.86%
$ 18.45 $ 447,260
Oct 8, 5 AM $ 2,514.68
-17.73%
$ 18.45 $ 431,850
Oct 8, 4 AM $ 3,010.45
-9.42%
$ 18.45 $ 427,134
Oct 8, 3 AM $ 3,294.55
-40.76%
$ 18.45 $ 422,250
Oct 8, 2 AM $ 5,556.87
+0.33%
$ 18.45 $ 411,849
Oct 8, 1 AM $ 5,514.07
-12.37%
$ 18.45 $ 412,162
Oct 8, 12 AM $ 6,293.03
-1.57%
$ 18.45 $ 406,946
Oct 7, 11 PM $ 6,782.52
+1.40%
$ 18.45 $ 403,353
Oct 7, 10 PM $ 6,672.42
+7.15%
$ 18.45 $ 406,808
Oct 7, 9 PM $ 6,219.99
+3.15%
$ 18.45 $ 404,278
Oct 7, 8 PM $ 6,022.47
+4.77%
$ 18.45 $ 403,801
Oct 7, 2 PM $ 12,228.37
+0.72%
$ 18.45 $ 359,627
Oct 7, 12 PM $ 12,422.08
-14.80%
$ 18.45 $ 311,206
Oct 7, 11 AM $ 15,081.47
+14.76%
$ 18.45 $ 300,767
Oct 7, 10 AM $ 13,114.83
-0.19%
$ 18.45 $ 276,164
Oct 7, 9 AM $ 13,142.99
+0.58%
$ 18.45 $ 263,188
Oct 7, 8 AM $ 13,072.29
+0.32%
$ 18.45 $ 258,215
Oct 7, 7 AM $ 13,044.45
-1.71%
$ 18.45 $ 255,616
Oct 6, 11 AM $ 0.0₁₁255
+0.00%
$ 1.07 million $ 8,683
Oct 6, 10 AM $ 0.0₁₁262
+0.00%
$ 1.1 million $ 7,775
Oct 6, 9 AM $ 0.0₁₁253
+0.00%
$ 1.06 million $ 6,030
Download