I love puppies Historical Data

PUPPIES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 575.92
+0.13%
$ 18.45 $ 2,095
Jan 11, 9 AM $ 569.71
+0.19%
$ 18.45 $ 2,041
Jan 11, 8 AM $ 567.22
+3.89%
$ 18.45 $ 1,846
Jan 10, 11 PM $ 560.04
+0.66%
$ 18.45 $ 1,703
Jan 10, 3 PM $ 553.81
+0.00%
$ 18.45 $ 1,528
Jan 10, 1 PM $ 586.25
-0.14%
$ 18.45 $ 1,224
Jan 10, 9 AM $ 584.86
+0.00%
$ 18.45 $ 1,155
Jan 10, 12 AM $ 585.1
+0.00%
$ 18.45 $ 1,149
Jan 9, 11 AM $ 588.48
+0.00%
$ 18.45 $ 1,138
Jan 9, 4 AM $ 595.5
+0.00%
$ 18.45 $ 1,144
Jan 8, 3 PM $ 578.99
+0.00%
$ 18.45 $ 1,126
Jan 8, 2 PM $ 577.94
+0.00%
$ 18.45 $ 1,112
Jan 8, 8 AM $ 584.24
+0.00%
$ 18.45 $ 1,101
Jan 8, 4 AM $ 589.5
+0.47%
$ 18.45 $ 1,098
Jan 8, 3 AM $ 570.35
+0.15%
$ 18.45 $ 627
Jan 7, 3 PM $ 630.07
+0.00%
$ 18.45 $ 42
Jan 6, 4 AM $ 666.67
+0.00%
$ 18.45 $ 511
Jan 6, 1 AM $ 665.63
+0.00%
$ 18.45 $ 500
Jan 3, 7 PM $ 705.42
+0.00%
$ 18.45 $ 5
Jan 3, 6 PM $ 706.85
+0.00%
$ 18.45 $ 31
Jan 3, 6 AM $ 687.64
+0.00%
$ 18.45 $ 516
Jan 2, 1 PM $ 674.16
-0.10%
$ 18.45 $ 9,838
Jan 2, 9 AM $ 667.95
+0.00%
$ 18.45 $ 9,772
Jan 2, 5 AM $ 662.45
+0.00%
$ 18.45 $ 9,662
Jan 1, 9 PM $ 702.35
+0.00%
$ 18.45 $ 9,249
Jan 1, 7 PM $ 699.93
+0.00%
$ 18.45 $ 9,216
Jan 1, 2 PM $ 695.62
+0.00%
$ 18.45 $ 9,148
Jan 1, 3 AM $ 688.94
+0.00%
$ 18.45 $ 9,066
Dec 31, 11 AM $ 689.56
+0.00%
$ 18.45 $ 8,962
Dec 31, 12 AM $ 688.44
+0.00%
$ 18.45 $ 8,831
Dec 30, 11 PM $ 685.98
+0.00%
$ 18.45 $ 8,830
Dec 30, 5 PM $ 684.53
+0.00%
$ 18.45 $ 8,791
Dec 30, 4 PM $ 652.59
+0.00%
$ 18.45 $ 8,584
Dec 30, 10 AM $ 656.01
+0.00%
$ 18.45 $ 8,518
Dec 30, 6 AM $ 648.23
+6.05%
$ 18.45 $ 8,105
Dec 30, 3 AM $ 609.93
+0.00%
$ 18.45 $ 7,999
Dec 29, 7 PM $ 595.65
+0.03%
$ 18.45 $ 7,823
Dec 29, 3 PM $ 595.2
-0.38%
$ 18.45 $ 7,803
Dec 29, 1 PM $ 590.68
+0.58%
$ 18.45 $ 7,781
Dec 29, 11 AM $ 594.38
-1.82%
$ 18.45 $ 7,804
Dec 29, 7 AM $ 617.35
+0.00%
$ 18.45 $ 7,901
Dec 28, 5 PM $ 594.09
+0.00%
$ 18.45 $ 7,618
Dec 28, 3 PM $ 589.22
+0.00%
$ 18.45 $ 7,506
Dec 28, 1 PM $ 585.12
+0.04%
$ 18.45 $ 7,466
Dec 28, 12 PM $ 583.86
+0.00%
$ 18.45 $ 7,455
Dec 28, 8 AM $ 583.05
+0.00%
$ 18.45 $ 7,440
Dec 27, 7 PM $ 578.7
-0.01%
$ 18.45 $ 7,303
Dec 27, 1 PM $ 582.64
+0.00%
$ 18.45 $ 7,273
Dec 27, 3 AM $ 570.54
+0.00%
$ 18.45 $ 7,191
Dec 27, 2 AM $ 571.97
+2.08%
$ 18.45 $ 7,082