Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

PUPPIES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $563.71
+0.28%
$18.45 $2,236
Nov 24, 2025 $572.36
+5.38%
$18.45 $1,487
Nov 23, 2025 $550.15
+1.58%
$18.45 $3,705
Nov 22, 2025 $528.07
+0.39%
$18.45 $1,831
Nov 21, 2025 $504.51
+0.00%
$-- $506
Nov 20, 2025 $612.36
-3.70%
$-- $164
Nov 19, 2025 $656.19
+0.00%
$-- $475
Nov 18, 2025 $621.65
-0.01%
$-- $5,347
Nov 17, 2025 $664.93
-9.02%
$18.45 $4,400
Nov 16, 2025 $651.98
+0.67%
$-- $2,846
Nov 15, 2025 $654.13
+6.18%
$18.45 $2,532
Nov 14, 2025 $589.34
-0.95%
$18.45 $1,383
Nov 13, 2025 $629.29
+1.54%
$-- $730
Nov 12, 2025 $624.98
+3.58%
$-- $23
Nov 10, 2025 $620.36
+13.41%
$18.45 $9,709
Nov 9, 2025 $530.59
+5.11%
$18.45 $1,718
Nov 8, 2025 $504.83
-5.23%
$-- $1,315
Nov 7, 2025 $498.51
+0.29%
$-- $384
Nov 6, 2025 $522.43
-0.55%
$-- $30
Nov 5, 2025 $501.16
+6.25%
$-- $20,926
Nov 4, 2025 $468.03
-0.36%
$-- $21,302
Nov 3, 2025 $554.53
+1.70%
$18.45 $20,837
Nov 2, 2025 $522.59
-41.46%
$-- $21,452
Nov 1, 2025 $995.16
+13.26%
$18.45 $13,257
Oct 31, 2025 $846.33
-19.09%
$18.45 $10,555
Oct 30, 2025 $1,001.18
-5.15%
$18.45 $7,666
Oct 29, 2025 $1,080.37
-9.10%
$18.45 $6,955
Oct 28, 2025 $1,216.5
-15.15%
$18.45 $2,737
Oct 27, 2025 $1,355.56
+1.18%
$18.45 $501
Oct 26, 2025 $1,326.12
-1.38%
$18.45 $47,208
Oct 25, 2025 $1,317.82
-3.14%
$18.45 $45,109
Oct 24, 2025 $1,410.13
+10.10%
$18.45 $43,754
Oct 23, 2025 $1,501.98
-0.61%
$18.45 $40,483
Oct 22, 2025 $1,411.6
-14.06%
$18.45 $39,095
Oct 21, 2025 $1,684.24
-9.84%
$18.45 $37,713
Oct 20, 2025 $1,897.34
-10.12%
$18.45 $33,705
Oct 19, 2025 $2,026.48
-2.53%
$18.45 $32,136
Oct 18, 2025 $2,021.71
+80.70%
$18.45 $26,628
Oct 17, 2025 $1,103.69
+9.14%
$18.45 $1,690
Oct 16, 2025 $997.6
-16.86%
$18.45 $63,880
Oct 15, 2025 $1,468.93
+27.24%
$18.45 $56,036
Oct 14, 2025 $1,285.81
+5.25%
$18.45 $46,451
Oct 13, 2025 $1,309.22
-16.24%
$-- $38,314
Oct 12, 2025 $1,557.74
+13.55%
$18.45 $33,909
Oct 11, 2025 $1,381.39
-10.94%
$18.45 $22,103
Oct 10, 2025 $1,314.09
-18.54%
$-- $534,756
Oct 9, 2025 $1,613.31
-30.73%
$18.45 $545,034
Oct 8, 2025 $2,550.47
-60.11%
$18.45 $506,287
Oct 7, 2025 $6,782.52
-48.89%
$18.45 $403,353
Oct 6, 2025 $0.0₁₁255
+0.77%
$-- $8,683
Download