I love puppies Historical Data

PUPPIES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 617.35
+0.00%
$ 18.45 $ 7,901
Dec 28, 5 PM $ 594.09
+0.00%
$ 18.45 $ 7,618
Dec 28, 3 PM $ 589.22
+0.00%
$ 18.45 $ 7,506
Dec 28, 1 PM $ 585.12
+0.04%
$ 18.45 $ 7,466
Dec 28, 12 PM $ 583.86
+0.00%
$ 18.45 $ 7,455
Dec 28, 8 AM $ 583.05
+0.00%
$ 18.45 $ 7,440
Dec 27, 7 PM $ 578.7
-0.01%
$ 18.45 $ 7,303
Dec 27, 1 PM $ 582.64
+0.00%
$ 18.45 $ 7,273
Dec 27, 3 AM $ 570.54
+0.00%
$ 18.45 $ 7,191
Dec 27, 2 AM $ 571.97
+2.08%
$ 18.45 $ 7,082
Dec 26, 11 PM $ 566.47
+0.00%
$ 18.45 $ 7,040
Dec 26, 8 PM $ 559.9
+0.00%
$ 18.45 $ 6,908
Dec 26, 7 PM $ 556.48
+0.00%
$ 18.45 $ 6,865
Dec 26, 6 PM $ 556.51
+0.00%
$ 18.45 $ 6,860
Dec 26, 1 PM $ 564.02
+0.46%
$ 18.45 $ 6,965
Dec 26, 12 PM $ 560.41
+0.00%
$ 18.45 $ 6,911
Dec 26, 10 AM $ 555.03
+0.00%
$ 18.45 $ 6,878
Dec 26, 4 AM $ 546.6
+0.18%
$ 18.45 $ 6,808
Dec 26, 3 AM $ 542.91
-0.63%
$ 18.45 $ 6,768
Dec 26, 12 AM $ 525.86
+0.00%
$ 18.45 $ 6,543
Dec 25, 10 PM $ 556.19
+0.00%
$ 18.45 $ 6,396
Dec 25, 8 PM $ 556.84
+0.00%
$ 18.45 $ 6,402
Dec 25, 7 PM $ 559.2
-0.08%
$ 18.45 $ 6,409
Dec 25, 5 PM $ 558.95
+0.00%
$ 18.45 $ 6,393
Dec 25, 7 AM $ 553
+0.00%
$ 18.45 $ 6,354
Dec 25, 6 AM $ 552.7
+0.00%
$ 18.45 $ 6,351
Dec 24, 11 AM $ 550.3
+0.00%
$ 18.45 $ 6,311
Dec 23, 4 PM $ 572.21
-0.03%
$ 18.45 $ 6,180
Dec 23, 3 PM $ 591.53
+0.00%
$ 18.45 $ 5,883
Dec 23, 8 AM $ 598.92
-0.48%
$ 18.45 $ 5,946
Dec 23, 3 AM $ 605.12
+0.00%
$ 18.45 $ 5,970
Dec 23, 2 AM $ 603.72
-1.81%
$ 18.45 $ 5,975
Dec 22, 8 AM $ 631.84
+0.78%
$ 18.45 $ 5,856
Dec 22, 7 AM $ 620.47
+0.65%
$ 18.45 $ 5,763
Dec 22, 6 AM $ 612.84
+0.25%
$ 18.45 $ 2,265
Dec 22, 5 AM $ 612.33
+0.27%
$ 18.45 $ 2,245
Dec 22, 4 AM $ 607.49
+0.00%
$ 18.45 $ 2,222
Dec 21, 5 PM $ 589.52
+0.01%
$ 18.45 $ 2,114
Dec 20, 7 PM $ 672.39
+0.00%
$ 18.45 $ 842
Dec 20, 1 AM $ 615.33
+0.00%
$ 18.45 $ 401
Dec 19, 4 PM $ 609.52
+0.00%
$ 18.45 $ 380
Dec 18, 6 PM $ 622.72
+0.00%
$ 18.45 $ 8,077
Dec 18, 1 PM $ 629.9
+0.00%
$ 18.45 $ 8,224
Dec 18, 8 AM $ 624.37
+0.00%
$ 18.45 $ 7,986
Dec 18, 7 AM $ 619.74
-0.14%
$ 18.45 $ 7,954
Dec 18, 6 AM $ 620.55
+0.00%
$ 18.45 $ 7,923
Dec 16, 4 PM $ 633.43
+0.00%
$ 18.45 $ 7,992
Dec 15, 3 PM $ 677.33
+0.00%
$ 18.45 $ 7,407
Dec 14, 1 PM $ 751.77
+0.00%
$ 18.45 $ 6,925
Dec 14, 12 PM $ 751.02
+2.07%
$ 18.45 $ 6,964