I love puppies Historical Data

PUPPIES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 747.61
+0.37%
$ 18.45 $ 6,818
Dec 14, 1 AM $ 709.3
+0.00%
$ 18.45 $ 6,462
Dec 13, 6 PM $ 619.35
+0.00%
$ 18.45 $ 5,524
Dec 13, 5 PM $ 647.08
+4.33%
$ 18.45 $ 5,291
Dec 13, 1 PM $ 624.81
+0.09%
$ 18.45 $ 4,960
Dec 13, 10 AM $ 628.31
+0.00%
$ 18.45 $ 4,959
Dec 13, 9 AM $ 623.71
+0.00%
$ 18.45 $ 4,911
Dec 12, 7 PM $ 619.8
+0.00%
$ 18.45 $ 4,698
Dec 12, 4 PM $ 640.67
+0.00%
$ 18.45 $ 4,527
Dec 12, 1 PM $ 649.97
+1.52%
$ 18.45 $ 4,569
Dec 11, 11 AM $ 628.3
+0.00%
$ 18.45 $ 4,329
Dec 10, 11 AM $ 749.99
+0.00%
$ 18.45 $ 3,469
Dec 10, 10 AM $ 747.1
+0.00%
$ 18.45 $ 3,440
Dec 10, 4 AM $ 820.43
+0.00%
$ 18.45 $ 2,467
Dec 10, 3 AM $ 820.79
+0.00%
$ 18.45 $ 2,467
Dec 9, 5 AM $ 654.59
+0.00%
$ 18.45 $ 1,623
Dec 8, 1 PM $ 730.01
-0.07%
$ 18.45 $ 881
Dec 7, 12 PM $ 646.82
+0.00%
$ 18.45 $ 330
Dec 7, 10 AM $ 645.95
+0.00%
$ 18.45 $ 315
Dec 6, 11 AM $ 645.49
-0.02%
$ 18.45 $ 291
Dec 5, 5 PM $ 649.87
+0.00%
$ 18.45 $ 102
Dec 5, 2 PM $ 661.94
+0.00%
$ 18.45 $ 45
Dec 3, 3 AM $ 635.67
+0.00%
$ 18.45 $ 2,493
Dec 2, 11 AM $ 690.02
+0.00%
$ 18.45 $ 1,516
Dec 2, 10 AM $ 704.56
-0.14%
$ 18.45 $ 1,400
Dec 2, 6 AM $ 682.4
+0.00%
$ 18.45 $ 1,207
Dec 1, 5 AM $ 633.44
-0.12%
$ 18.45 $ 3,779
Download