I love puppies Historical Data

PUPPIES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 628.3
+0.00%
$ 18.45 $ 4,329
Dec 10, 11 AM $ 749.99
+0.00%
$ 18.45 $ 3,469
Dec 10, 10 AM $ 747.1
+0.00%
$ 18.45 $ 3,440
Dec 10, 4 AM $ 820.43
+0.00%
$ 18.45 $ 2,467
Dec 10, 3 AM $ 820.79
+0.00%
$ 18.45 $ 2,467
Dec 9, 5 AM $ 654.59
+0.00%
$ 18.45 $ 1,623
Dec 8, 1 PM $ 730.01
-0.07%
$ 18.45 $ 881
Dec 7, 12 PM $ 646.82
+0.00%
$ 18.45 $ 330
Dec 7, 10 AM $ 645.95
+0.00%
$ 18.45 $ 315
Dec 6, 11 AM $ 645.49
-0.02%
$ 18.45 $ 291
Dec 5, 5 PM $ 649.87
+0.00%
$ 18.45 $ 102
Dec 5, 2 PM $ 661.94
+0.00%
$ 18.45 $ 45
Dec 3, 3 AM $ 635.67
+0.00%
$ 18.45 $ 2,493
Dec 2, 11 AM $ 690.02
+0.00%
$ 18.45 $ 1,516
Dec 2, 10 AM $ 704.56
-0.14%
$ 18.45 $ 1,400
Dec 2, 6 AM $ 682.4
+0.00%
$ 18.45 $ 1,207
Dec 1, 5 AM $ 633.44
-0.12%
$ 18.45 $ 3,779
Nov 30, 9 AM $ 688.81
-1.29%
$ 18.45 $ 3,592
Nov 29, 10 PM $ 653.93
+0.00%
$ 18.45 $ 2,508
Nov 29, 2 PM $ 586.46
+0.00%
$ 18.45 $ 834
Nov 29, 2 AM $ 597.73
-3.05%
$ 18.45 $ 824
Nov 27, 11 PM $ 598.22
-5.33%
$ 18.45 $ 3,317
Nov 27, 7 PM $ 634.16
+0.00%
$ 18.45 $ 3,056
Nov 27, 6 PM $ 634.38
+0.05%
$ 18.45 $ 3,058
Nov 27, 9 AM $ 634.38
-0.72%
$ 18.45 $ 2,999
Nov 27, 8 AM $ 643.05
+0.29%
$ 18.45 $ 2,921
Nov 27, 7 AM $ 640.29
+0.00%
$ 18.45 $ 2,891
Nov 27, 2 AM $ 640.68
+0.91%
$ 18.45 $ 2,867
Nov 27, 1 AM $ 634.18
+0.00%
$ 18.45 $ 2,827
Nov 26, 4 PM $ 582.26
+0.19%
$ 18.45 $ 2,415
Nov 26, 5 AM $ 579.78
+0.08%
$ 18.45 $ 2,362
Nov 25, 4 PM $ 563.71
-2.30%
$ 18.45 $ 2,236
Nov 25, 3 PM $ 563.08
+0.17%
$ 18.45 $ 1,638
Nov 24, 5 PM $ 572.36
+0.00%
$ 18.45 $ 1,487
Nov 24, 11 AM $ 544.43
+0.24%
$ 18.45 $ 1,246
Nov 23, 5 PM $ 550.15
+0.47%
$ 18.45 $ 3,705
Nov 23, 1 PM $ 567
+0.00%
$ 18.45 $ 3,659
Nov 23, 12 PM $ 563.33
+0.00%
$ 18.45 $ 3,654
Nov 23, 11 AM $ 555.13
+0.74%
$ 18.45 $ 3,576
Nov 23, 6 AM $ 557.18
+0.00%
$ 18.45 $ 2,012
Nov 23, 5 AM $ 559.28
+0.00%
$ 18.45 $ 2,017
Nov 23, 4 AM $ 560.69
+1.64%
$ 18.45 $ 2,011
Nov 23, 3 AM $ 551.92
-0.30%
$ 18.45 $ 1,961
Nov 23, 12 AM $ 543.11
+0.28%
$ 18.45 $ 1,916
Nov 22, 8 PM $ 528.07
+0.00%
$ 18.45 $ 1,831
Nov 22, 11 AM $ 523.39
-2.79%
$ 18.45 $ 1,612
Nov 22, 10 AM $ 522.76
+0.17%
$ 18.45 $ 1,248
Nov 22, 6 AM $ 526.02
+0.00%
$ 18.45 $ 652
Nov 21, 10 AM $ 504.51
+0.00%
$ 18.45 $ 506
Nov 20, 3 PM $ 612.36
+0.00%
$ 18.45 $ 164