I love puppies Historical Data

PUPPIES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 627.95
+0.00%
$ 18.45 $ 34
Nov 20, 6 AM $ 637.24
+0.00%
$ 18.45 $ 360
Nov 20, 5 AM $ 634.86
-0.16%
$ 18.45 $ 301
Nov 19, 12 AM $ 656.19
+0.00%
$ 18.45 $ 475
Nov 18, 1 PM $ 621.65
-0.01%
$ 18.45 $ 5,347
Nov 17, 8 PM $ 664.93
+0.00%
$ 18.45 $ 4,400
Nov 17, 12 PM $ 726.04
-0.19%
$ 18.45 $ 4,536
Nov 17, 11 AM $ 729.89
+0.00%
$ 18.45 $ 4,520
Nov 17, 10 AM $ 735.33
-0.10%
$ 18.45 $ 4,469
Nov 17, 7 AM $ 736.54
+0.00%
$ 18.45 $ 4,313
Nov 17, 4 AM $ 740.02
+0.23%
$ 18.45 $ 4,163
Nov 17, 3 AM $ 733.55
+0.00%
$ 18.45 $ 4,140
Nov 17, 2 AM $ 739.55
+1.19%
$ 18.45 $ 4,065
Nov 16, 6 AM $ 651.98
+0.00%
$ 18.45 $ 2,846
Nov 16, 3 AM $ 663.93
+2.51%
$ 18.45 $ 2,710
Nov 15, 7 PM $ 654.13
+0.00%
$ 18.45 $ 2,532
Nov 15, 12 PM $ 644.29
+0.00%
$ 18.45 $ 2,500
Nov 15, 9 AM $ 630.67
+0.00%
$ 18.45 $ 2,298
Nov 15, 8 AM $ 630.25
+2.00%
$ 18.45 $ 2,306
Nov 15, 7 AM $ 615.94
+0.00%
$ 18.45 $ 1,756
Nov 15, 5 AM $ 616.05
+0.00%
$ 18.45 $ 1,754
Nov 14, 11 PM $ 598.36
+0.00%
$ 18.45 $ 1,478
Nov 14, 10 PM $ 589.34
+0.92%
$ 18.45 $ 1,383
Nov 14, 8 PM $ 589.47
+0.00%
$ 18.45 $ 1,333
Nov 14, 6 PM $ 582.76
+0.00%
$ 18.45 $ 1,282
Nov 14, 4 AM $ 609.89
+0.00%
$ 18.45 $ 1,064
Nov 14, 2 AM $ 595.01
+0.00%
$ 18.45 $ 982
Nov 13, 3 PM $ 629.29
+0.00%
$ 18.45 $ 730
Nov 13, 5 AM $ 619.4
-0.06%
$ 18.45 $ 579
Nov 12, 1 PM $ 624.98
+0.00%
$ 18.45 $ 23
Nov 12, 4 AM $ 603.37
+0.00%
$ 18.45 $ 452
Nov 10, 5 PM $ 620.36
-1.62%
$ 18.45 $ 9,709
Nov 10, 1 PM $ 652.93
+0.00%
$ 18.45 $ 9,691
Nov 10, 12 PM $ 660.73
+0.17%
$ 18.45 $ 9,528
Nov 10, 11 AM $ 664.8
+0.00%
$ 18.45 $ 9,517
Nov 10, 10 AM $ 674.07
+0.00%
$ 18.45 $ 9,446
Nov 10, 9 AM $ 668.74
+0.00%
$ 18.45 $ 9,438
Nov 10, 2 AM $ 547.03
+0.00%
$ 18.45 $ 1,814
Nov 9, 6 PM $ 530.59
+0.00%
$ 18.45 $ 1,718
Nov 9, 5 PM $ 530.83
-0.23%
$ 18.45 $ 1,711
Nov 9, 9 AM $ 513.38
+0.40%
$ 18.45 $ 1,635
Nov 9, 7 AM $ 511.13
+0.00%
$ 18.45 $ 1,426
Nov 9, 12 AM $ 504.85
+0.01%
$ 18.45 $ 1,351
Nov 8, 3 PM $ 504.83
+0.00%
$ 18.45 $ 1,315
Nov 8, 2 PM $ 498.68
+0.00%
$ 18.45 $ 1,278
Nov 8, 10 AM $ 508.86
+0.00%
$ 18.45 $ 1,284
Nov 8, 9 AM $ 514.67
+0.00%
$ 18.45 $ 1,242
Nov 8, 8 AM $ 514.97
+0.00%
$ 18.45 $ 878
Nov 8, 5 AM $ 514.37
-3.14%
$ 18.45 $ 808
Nov 8, 3 AM $ 532.69
+0.00%
$ 18.45 $ 627