I love puppies Historical Data

PUPPIES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 498.51
+0.29%
$ 18.45 $ 384
Nov 6, 12 PM $ 522.43
+0.00%
$ 18.45 $ 30
Nov 6, 5 AM $ 521.06
-0.28%
$ 18.45 $ 21,769
Nov 6, 4 AM $ 525.3
+0.00%
$ 18.45 $ 21,698
Nov 5, 7 AM $ 501.16
+0.00%
$ 18.45 $ 20,926
Nov 5, 3 AM $ 499.12
-1.22%
$ 18.45 $ 20,848
Nov 5, 2 AM $ 487.22
+0.00%
$ 18.45 $ 20,255
Nov 5, 1 AM $ 464.36
-1.35%
$ 18.45 $ 19,984
Nov 5, 12 AM $ 471.69
+0.00%
$ 18.45 $ 19,974
Nov 4, 5 AM $ 468.03
-0.36%
$ 18.45 $ 21,302
Nov 3, 9 PM $ 554.53
+1.05%
$ 18.45 $ 20,837
Nov 3, 7 PM $ 553.49
+0.00%
$ 18.45 $ 21,040
Nov 3, 9 AM $ 556.64
+0.00%
$ 18.45 $ 21,227
Nov 3, 8 AM $ 556.72
+0.38%
$ 18.45 $ 21,166
Nov 3, 7 AM $ 552.48
+0.00%
$ 18.45 $ 21,202
Nov 3, 6 AM $ 552.4
+0.19%
$ 18.45 $ 21,257
Nov 3, 4 AM $ 545.25
+0.00%
$ 18.45 $ 21,241
Nov 2, 4 PM $ 522.59
+0.36%
$ 18.45 $ 21,452
Nov 2, 12 PM $ 534.7
+0.66%
$ 18.45 $ 19,765
Nov 2, 11 AM $ 530.32
+0.00%
$ 18.45 $ 19,792
Nov 2, 10 AM $ 515.69
+0.00%
$ 18.45 $ 19,552
Nov 2, 9 AM $ 514.6
+0.28%
$ 18.45 $ 19,537
Nov 2, 1 AM $ 892.63
+0.00%
$ 18.45 $ 14,064
Nov 1, 6 PM $ 995.16
+0.00%
$ 18.45 $ 13,257
Nov 1, 4 PM $ 1,000.43
-3.67%
$ 18.45 $ 13,313
Nov 1, 3 PM $ 898.49
+1.11%
$ 18.45 $ 11,765
Nov 1, 10 AM $ 886.77
+0.00%
$ 18.45 $ 10,911
Nov 1, 5 AM $ 884.16
+0.06%
$ 18.45 $ 10,867
Nov 1, 4 AM $ 878.66
+0.00%
$ 18.45 $ 10,836
Oct 31, 5 PM $ 846.33
-2.13%
$ 18.45 $ 10,555
Oct 31, 4 PM $ 896.83
+0.00%
$ 18.45 $ 10,359
Oct 31, 3 PM $ 896.05
+1.63%
$ 18.45 $ 10,416
Oct 31, 2 PM $ 893.57
+0.11%
$ 18.45 $ 10,192
Oct 31, 1 PM $ 892.62
+0.30%
$ 18.45 $ 10,190
Oct 31, 12 PM $ 885.82
+0.00%
$ 18.45 $ 10,101
Oct 31, 11 AM $ 981.68
+0.00%
$ 18.45 $ 9,499
Oct 31, 9 AM $ 1,017.86
+0.00%
$ 18.45 $ 9,122
Oct 31, 8 AM $ 1,057.5
-0.13%
$ 18.45 $ 8,852
Oct 31, 7 AM $ 1,056.35
+0.00%
$ 18.45 $ 8,246
Oct 31, 6 AM $ 1,056.44
-0.66%
$ 18.45 $ 8,225
Oct 31, 5 AM $ 1,063.16
-0.16%
$ 18.45 $ 8,276
Oct 31, 12 AM $ 1,060.95
+1.43%
$ 18.45 $ 8,091
Oct 30, 10 PM $ 1,001.18
+0.00%
$ 18.45 $ 7,666
Oct 30, 11 AM $ 1,035.28
+0.00%
$ 18.45 $ 7,852
Oct 30, 4 AM $ 1,055.53
+0.00%
$ 18.45 $ 7,868
Oct 30, 4 AM $ 1,055.53
+0.00%
$ 18.45 $ 7,868
Oct 29, 10 PM $ 1,080.37
+0.00%
$ 18.45 $ 6,955
Oct 29, 10 PM $ 1,080.37
+0.00%
$ 18.45 $ 6,955
Oct 29, 7 PM $ 1,078.31
+0.00%
$ 18.45 $ 6,879
Oct 29, 7 PM $ 1,078.31
+0.00%
$ 18.45 $ 6,879