I love puppies Historical Data

PUPPIES Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1,088.63
+0.07%
$ 18.45 $ 7,023
Oct 29, 5 PM $ 1,088.63
+0.07%
$ 18.45 $ 7,023
Oct 29, 4 PM $ 1,000.95
-4.66%
$ 18.45 $ 6,364
Oct 29, 4 PM $ 1,000.95
-4.66%
$ 18.45 $ 6,364
Oct 29, 3 PM $ 1,060.87
+0.00%
$ 18.45 $ 6,039
Oct 29, 3 PM $ 1,060.87
+0.00%
$ 18.45 $ 6,039
Oct 29, 2 PM $ 1,060.23
+0.00%
$ 18.45 $ 6,018
Oct 29, 2 PM $ 1,060.23
+0.00%
$ 18.45 $ 6,018
Oct 29, 8 AM $ 1,231
+0.53%
$ 18.45 $ 3,185
Oct 29, 8 AM $ 1,231
+0.53%
$ 18.45 $ 3,185
Oct 29, 7 AM $ 1,215.41
+0.00%
$ 18.45 $ 3,062
Oct 29, 7 AM $ 1,215.41
+0.00%
$ 18.45 $ 3,062
Oct 29, 1 AM $ 1,188.46
+0.00%
$ 18.45 $ 2,906
Oct 28, 10 PM $ 1,216.5
-8.67%
$ 18.45 $ 2,737
Oct 28, 8 AM $ 1,428.26
+1.72%
$ 18.45 $ 1,701
Oct 28, 6 AM $ 1,417.55
+0.00%
$ 18.45 $ 1,182
Oct 28, 5 AM $ 1,434.47
+0.00%
$ 18.45 $ 1,106
Oct 28, 4 AM $ 1,431.97
-0.12%
$ 18.45 $ 1,102
Oct 27, 8 PM $ 1,355.56
-1.01%
$ 18.45 $ 501
Oct 27, 7 PM $ 1,319.41
+0.00%
$ 18.45 $ 200
Oct 27, 4 PM $ 1,302.57
+0.00%
$ 18.45 $ 119
Oct 27, 11 AM $ 1,316.24
+0.00%
$ 18.45 $ 43
Oct 27, 6 AM $ 1,339.74
+0.00%
$ 18.45 $ 49,318
Oct 26, 6 PM $ 1,326.12
+0.00%
$ 18.45 $ 47,208
Oct 26, 3 PM $ 1,329.76
+0.28%
$ 18.45 $ 47,202
Oct 26, 2 PM $ 1,327.55
-1.99%
$ 18.45 $ 47,137
Oct 26, 1 PM $ 1,361.49
+0.56%
$ 18.45 $ 47,130
Oct 26, 11 AM $ 1,333.84
+0.00%
$ 18.45 $ 46,050
Oct 26, 10 AM $ 1,333.04
+0.06%
$ 18.45 $ 45,828
Oct 26, 7 AM $ 1,320.73
+0.38%
$ 18.45 $ 45,473
Oct 26, 1 AM $ 1,317.02
+0.00%
$ 18.45 $ 45,454
Oct 26, 12 AM $ 1,343.68
-0.08%
$ 18.45 $ 45,299
Oct 25, 11 PM $ 1,317.82
+0.00%
$ 18.45 $ 45,109
Oct 25, 8 PM $ 1,343.26
-0.09%
$ 18.45 $ 44,933
Oct 25, 6 PM $ 1,349.12
-0.81%
$ 18.45 $ 44,962
Oct 25, 3 PM $ 1,359.03
+0.00%
$ 18.45 $ 44,565
Oct 25, 12 PM $ 1,372.13
+0.00%
$ 18.45 $ 44,597
Oct 25, 6 AM $ 1,360.5
+0.00%
$ 18.45 $ 44,383
Oct 24, 7 PM $ 1,410.13
+0.00%
$ 18.45 $ 43,754
Oct 24, 3 PM $ 1,400.4
+0.01%
$ 18.45 $ 43,767
Oct 24, 2 PM $ 1,408.2
+0.30%
$ 18.45 $ 43,649
Oct 24, 12 PM $ 1,434.33
+0.00%
$ 18.45 $ 43,996
Oct 24, 8 AM $ 1,401.75
+0.00%
$ 18.45 $ 43,418
Oct 24, 3 AM $ 1,303.94
+0.63%
$ 18.45 $ 42,105
Oct 24, 2 AM $ 1,290.6
+1.55%
$ 18.45 $ 42,154
Oct 24, 1 AM $ 1,280.76
+0.00%
$ 18.45 $ 41,757
Oct 23, 11 PM $ 1,276.49
+1.28%
$ 18.45 $ 41,668
Oct 23, 10 AM $ 1,501.98
-0.61%
$ 18.45 $ 40,483
Oct 22, 8 PM $ 1,411.6
-0.28%
$ 18.45 $ 39,095
Oct 22, 5 PM $ 1,415.46
-2.37%
$ 18.45 $ 39,151